Binance Cat Historical Data

POSEIDON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000401
-2.57%
$400,780 $68,808
Sep 26, 2024 $0.000425
+10.88%
$425,309 $13,546
Sep 25, 2024 $0.000383
-18.68%
$383,190 $21,569
Sep 24, 2024 $0.000519
+20.30%
$518,878 $21,302
Sep 23, 2024 $0.00043
-7.33%
$429,878 $19,323
Sep 22, 2024 $0.000464
+17.09%
$463,692 $49,124
Sep 21, 2024 $0.000396
+8.21%
$396,312 $20,446
Sep 20, 2024 $0.000366
-6.06%
$365,822 $20,084
Sep 19, 2024 $0.000389
-3.38%
$388,908 $19,931
Sep 18, 2024 $0.000402
+0.28%
$401,925 $17,881
Sep 17, 2024 $0.0004
+6.16%
$400,421 $16,626
Sep 16, 2024 $0.000377
-9.32%
$376,533 $17,123
Sep 15, 2024 $0.000416
-3.46%
$415,548 $20,042
Sep 14, 2024 $0.000422
+34.95%
$422,200 $18,992
Sep 13, 2024 $0.000312
-0.88%
$312,260 $19,077
Sep 12, 2024 $0.000315
+1.98%
$315,056 $19,247
Sep 11, 2024 $0.000308
-2.13%
$308,365 $18,193
Sep 10, 2024 $0.000315
+2.36%
$315,157 $19,390
Sep 9, 2024 $0.000308
-3.65%
$308,048 $18,493
Sep 8, 2024 $0.00032
+0.27%
$319,622 $17,934
Sep 7, 2024 $0.000319
-11.20%
$318,540 $16,776
Sep 6, 2024 $0.000358
+8.36%
$358,338 $17,706
Sep 5, 2024 $0.000331
-14.10%
$330,562 $17,247
Sep 4, 2024 $0.000385
-19.11%
$385,043 $19,033
Sep 3, 2024 $0.000477
-22.84%
$476,501 $19,038
Sep 2, 2024 $0.00059
-30.24%
$589,601 $17,393
Sep 1, 2024 $0.000845
+37.94%
$844,936 $73,691
Aug 31, 2024 $0.000618
+1.17%
$617,740 $19,013
Aug 30, 2024 $0.00061
+7.17%
$610,474 $18,682
Aug 29, 2024 $0.000569
-14.11%
$568,805 $18,940
Aug 28, 2024 $0.000663
+7.10%
$663,045 $30,798
Aug 27, 2024 $0.000621
+0.19%
$620,542 $31,013
Aug 26, 2024 $0.000626
-14.85%
$625,675 $19,180
Aug 25, 2024 $0.000738
+2.93%
$738,260 $20,047
Aug 24, 2024 $0.000723
-9.44%
$722,503 $20,875
Aug 23, 2024 $0.000794
-26.78%
$793,894 $21,426
Aug 22, 2024 $0.00109
-12.82%
$1.09 million $519,597
Aug 21, 2024 $0.00125
+67.03%
$1.25 million $2.69 million
Aug 20, 2024 $0.000746
+9.04%
$746,082 $20,293
Aug 19, 2024 $0.00069
-8.72%
$690,211 $21,755
Aug 18, 2024 $0.000753
+0.18%
$753,145 $17,475
Aug 17, 2024 $0.000823
+7.79%
$822,999 $18,854
Aug 16, 2024 $0.00076
-10.15%
$760,060 $19,655
Aug 15, 2024 $0.000881
-14.28%
$880,666 $31,421
Aug 14, 2024 $0.00103
+11.42%
$1.03 million $19,104
Aug 13, 2024 $0.000968
+50.49%
$967,886 $19,175
Aug 12, 2024 $0.000644
-25.21%
$643,831 $87,723
Aug 11, 2024 $0.000862
+5.96%
$862,166 $18,085
Aug 10, 2024 $0.000816
-7.51%
$816,138 $30,297
Aug 9, 2024 $0.000882
-28.98%
$881,650 $17,135