Binance Cat Historical Data

POSEIDON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000169
-1.30%
$ 168,907 $ 38,010
Oct 26, 2025 $ 0.000157
-5.51%
$ 156,868 $ 38,869
Oct 25, 2025 $ 0.000167
-0.66%
$ 166,618 $ 39,683
Oct 24, 2025 $ 0.000155
-1.96%
$ 167,729 $ 39,856
Oct 23, 2025 $ 0.000157
+1.81%
$ 158,206 $ 40,029
Oct 22, 2025 $ 0.000153
+0.46%
$ 154,152 $ 41,030
Oct 21, 2025 $ 0.000167
-3.12%
$ 152,599 $ 39,415
Oct 20, 2025 $ 0.000172
+5.93%
$ 172,683 $ 40,574
Oct 19, 2025 $ 0.000164
+2.70%
$ 163,118 $ 39,859
Oct 18, 2025 $ 0.000162
+0.38%
$ 161,310 $ 39,776
Oct 17, 2025 $ 0.000161
-11.27%
$ 160,386 $ 38,016
Oct 16, 2025 $ 0.000184
+7.19%
$ 182,647 $ 40,933
Oct 15, 2025 $ 0.000171
-14.36%
$ 170,793 $ 41,643
Oct 14, 2025 $ 0.000182
-6.54%
$ 183,720 $ 40,267
Oct 13, 2025 $ 0.000194
-1.87%
$ 194,420 $ 44,850
Oct 12, 2025 $ 0.000197
+4.92%
$ 196,881 $ 43,235
Oct 11, 2025 $ 0.000189
+11.04%
$ 189,169 $ 41,379
Oct 10, 2025 $ 0.000174
-14.74%
$ 174,059 $ 39,438
Oct 9, 2025 $ 0.000204
-23.23%
$ 204,307 $ 42,375
Oct 8, 2025 $ 0.00269
-37.26%
$ 2.82 million $ 1,608
Oct 7, 2025 $ 0.00399
+1,350.63%
$ 3.99 million $ 1,906
Oct 6, 2025 $ 0.000274
+2.29%
$ 274,041 $ 41,439
Oct 5, 2025 $ 0.000265
-3.17%
$ 265,176 $ 40,359
Oct 4, 2025 $ 0.000273
-12.17%
$ 272,956 $ 35,739
Oct 3, 2025 $ 0.000312
+78.36%
$ 310,686 $ 43,748
Oct 2, 2025 $ 0.000176
+8.15%
$ 176,209 $ 38,352
Oct 1, 2025 $ 0.000167
+4.38%
$ 163,217 $ 37,067
Sep 30, 2025 $ 0.000159
-3.15%
$ 159,456 $ 37,333
Sep 29, 2025 $ 0.000164
+3.24%
$ 164,244 $ 38,656
Sep 28, 2025 $ 0.000145
-3.11%
$ 145,917 $ 34,568
Sep 27, 2025 $ 0.000163
-0.87%
$ 162,747 $ 35,771
Sep 26, 2025 $ 0.000162
+2.71%
$ 148,089 $ 32,236
Sep 25, 2025 $ 0.000151
-14.80%
$ 158,222 $ 33,019
Sep 24, 2025 $ 0.000177
-1.27%
$ 177,525 $ 35,298
Sep 23, 2025 $ 0.00018
-4.62%
$ 180,153 $ 31,274
Sep 22, 2025 $ 0.00019
-14.79%
$ 189,402 $ 35,749
Sep 21, 2025 $ 0.000204
+4.25%
$ 221,140 $ 34,835
Sep 20, 2025 $ 0.00016
-1.92%
$ 160,444 $ 35,376
Sep 19, 2025 $ 0.000163
+3.20%
$ 163,411 $ 33,344
Sep 18, 2025 $ 0.000174
+13.02%
$ 174,028 $ 34,778
Sep 17, 2025 $ 0.000154
-5.20%
$ 153,988 $ 38,588
Sep 16, 2025 $ 0.000163
+4.29%
$ 161,464 $ 35,085
Sep 15, 2025 $ 0.000156
-1.03%
$ 156,386 $ 30,411
Sep 14, 2025 $ 0.000158
+7.01%
$ 157,683 $ 34,522
Sep 13, 2025 $ 0.000148
-0.11%
$ 147,549 $ 31,653
Sep 12, 2025 $ 0.00016
+9.94%
$ 159,523 $ 35,360
Sep 11, 2025 $ 0.000157
+8.89%
$ 157,056 $ 30,445
Sep 10, 2025 $ 0.000144
+1.61%
$ 144,491 $ 30,130
Sep 9, 2025 $ 0.000156
+8.86%
$ 155,923 $ 31,178
Sep 8, 2025 $ 0.000143
-1.31%
$ 143,013 $ 32,046