Binance Cat Historical Data

POSEIDON Page 2
Date Close Price change Market cap Trading volume
Jun 16 $0.000125
-15.39%
$136,136 $137,209
Jun 9 $0.000147
+7.31%
$148,200 $138,401
Jun 2 $0.000145
+2.57%
$136,765 $143,863
May 26 $0.000141
-3.43%
$141,089 $202,376
May 19 $0.000145
-2.61%
$145,109 $158,604
May 12 $0.000133
+13.43%
$149,140 $269,587
May 5 $0.00013
+7.21%
$117,221 $134,428
Apr 28 $0.000122
-1.73%
$120,354 $112,135
Apr 21 $0.000124
+11.78%
$124,402 $149,502
Apr 14 $0.00012
-3.60%
$121,047 $122,410
Apr 7 $0.000128
-17.79%
$124,509 $123,192
Mar 31 $0.000167
-1.64%
$155,202 $130,303
Mar 24 $0.000184
-4.95%
$169,429 $128,041
Mar 17 $0.000203
+23.32%
$210,141 $128,218
Mar 10 $0.000199
+8.64%
$164,503 $123,533
Mar 3 $0.000211
-19.59%
$182,706 $121,579
Feb 24 $0.000263
-4.30%
$262,903 $188,468
Feb 17 $0.000296
-8.17%
$275,547 $225,751
Feb 10 $0.000361
-34.62%
$321,364 $4.04 million
Feb 3 $0.000749
+126.27%
$551,670 $3.22 million
Jan 27 $0.000336
+120.77%
$335,618 $97,036
Jan 20 $0.000147
-21.56%
$152,287 $167,295
Jan 13 $0.000213
-4.63%
$187,471 $160,952
Jan 6 $0.000204
-12.65%
$222,420 $190,480
Dec 30 $0.00025
-11.24%
$234,348 $181,846
Dec 23 $0.000269
-5.99%
$282,750 $180,389
Dec 16 $0.000295
-16.74%
$285,861 $200,019
Dec 9 $0.000374
-14.57%
$354,308 $190,100
Dec 2 $0.000467
+56.47%
$438,128 $205,795
Nov 25 $0.000296
-28.05%
$296,494 $318,146
Nov 18 $0.000446
-11.40%
$411,410 $267,730
Nov 11 $0.000482
+82.40%
$503,732 $2.31 million
Nov 4 $0.000253
-3.70%
$263,818 $276,680
Oct 28 $0.000244
-0.42%
$243,874 $235,752
Oct 21 $0.000261
-10.38%
$257,541 $199,647
Oct 14 $0.000291
-5.11%
$290,980 $198,222
Oct 7 $0.000284
-9.95%
$306,984 $162,646
Sep 30 $0.00029
-8.85%
$315,847 $118,090
Sep 23 $0.000313
-32.47%
$347,625 $167,930
Sep 16 $0.000396
-4.56%
$463,692 $112,090
Sep 9 $0.000422
+32.06%
$415,548 $113,393
Sep 2 $0.000319
-62.31%
$319,622 $107,194
Aug 26 $0.000845
+14.99%
$844,936 $211,317
Aug 19 $0.000723
-4.45%
$738,260 $3.29 million
Aug 12 $0.000823
-4.39%
$753,145 $195,932
Aug 5 $0.000816
-46.93%
$862,166 $259,843
Jul 29 $0.000934
-38.30%
$1.54 million $287,538
Jul 22 $0.00197
-39.81%
$1.51 million $1.98 million
Jul 15 $0.00305
+160.21%
$3.3 million $2.32 million
Jul 8 $0.0014
+79.06%
$1.17 million $754,260