Binance Cat Historical Data

POSEIDON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000296
-8.17%
$ 275,547 $ 225,751
Feb 10 $ 0.000361
-34.62%
$ 321,364 $ 4.04 million
Feb 3 $ 0.000749
+126.27%
$ 551,670 $ 3.22 million
Jan 27 $ 0.000336
+120.77%
$ 335,618 $ 97,036
Jan 20 $ 0.000147
-21.56%
$ 152,287 $ 167,295
Jan 13 $ 0.000213
-4.63%
$ 187,471 $ 160,952
Jan 6 $ 0.000204
-12.65%
$ 222,420 $ 190,480
Dec 30 $ 0.00025
-11.24%
$ 234,348 $ 181,846
Dec 23 $ 0.000269
-5.99%
$ 282,750 $ 180,389
Dec 16 $ 0.000295
-16.74%
$ 285,861 $ 200,019
Dec 9 $ 0.000374
-14.57%
$ 354,308 $ 190,100
Dec 2 $ 0.000467
+56.47%
$ 438,128 $ 205,795
Nov 25 $ 0.000296
-28.05%
$ 296,494 $ 318,146
Nov 18 $ 0.000446
-11.40%
$ 411,410 $ 267,730
Nov 11 $ 0.000482
+82.40%
$ 503,732 $ 2.31 million
Nov 4 $ 0.000253
-3.70%
$ 263,818 $ 276,680
Oct 28 $ 0.000244
-0.42%
$ 243,874 $ 235,752
Oct 21 $ 0.000261
-10.38%
$ 257,541 $ 199,647
Oct 14 $ 0.000291
-5.11%
$ 290,980 $ 198,222
Oct 7 $ 0.000284
-9.95%
$ 306,984 $ 162,646
Sep 30 $ 0.00029
-8.85%
$ 315,847 $ 118,090
Sep 23 $ 0.000313
-32.47%
$ 347,625 $ 167,930
Sep 16 $ 0.000396
-4.56%
$ 463,692 $ 112,090
Sep 9 $ 0.000422
+32.06%
$ 415,548 $ 113,393
Sep 2 $ 0.000319
-62.31%
$ 319,622 $ 107,194
Aug 26 $ 0.000845
+14.99%
$ 844,936 $ 211,317
Aug 19 $ 0.000723
-4.45%
$ 738,260 $ 3.29 million
Aug 12 $ 0.000823
-4.39%
$ 753,145 $ 195,932
Aug 5 $ 0.000816
-46.93%
$ 862,166 $ 259,843
Jul 29 $ 0.000934
-38.30%
$ 1.54 million $ 287,538
Jul 22 $ 0.00197
-39.81%
$ 1.51 million $ 1.98 million
Jul 15 $ 0.00305
+160.21%
$ 3.3 million $ 2.32 million
Jul 8 $ 0.0014
+79.06%
$ 1.17 million $ 754,260
Jul 1 $ 0.000929
-32.40%
$ -- $ 1.19 million
Jun 24 $ 0.00146
-21.76%
$ -- $ 274,553
Jun 17 $ 0.00135
-3.20%
$ 2.34 million $ 702,192
Jun 10 $ 0.00168
-32.63%
$ 1.27 million $ 1.6 million
Jun 3 $ 0.000806
-65.03%
$ 2.71 million $ 1.47 million
Download