Binance Cat Historical Data

POSEIDON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000163
+3.20%
$ 163,411 $ 33,344
Sep 18, 2025 $ 0.000174
+13.02%
$ 174,028 $ 34,778
Sep 17, 2025 $ 0.000154
-5.20%
$ 153,988 $ 38,588
Sep 16, 2025 $ 0.000163
+4.29%
$ 161,464 $ 35,085
Sep 15, 2025 $ 0.000156
-1.03%
$ 156,386 $ 30,411
Sep 14, 2025 $ 0.000158
+7.01%
$ 157,683 $ 34,522
Sep 13, 2025 $ 0.000148
-0.11%
$ 147,549 $ 31,653
Sep 12, 2025 $ 0.00016
+9.94%
$ 159,523 $ 35,360
Sep 11, 2025 $ 0.000157
+8.89%
$ 157,056 $ 30,445
Sep 10, 2025 $ 0.000144
+1.61%
$ 144,491 $ 30,130
Sep 9, 2025 $ 0.000156
+8.86%
$ 155,923 $ 31,178
Sep 8, 2025 $ 0.000143
-1.31%
$ 143,013 $ 32,046
Sep 7, 2025 $ 0.000145
-4.79%
$ 145,126 $ 30,371
Sep 6, 2025 $ 0.000139
-8.77%
$ 139,106 $ 30,804
Sep 5, 2025 $ 0.000151
+0.52%
$ 151,430 $ 32,470
Sep 4, 2025 $ 0.000152
-0.18%
$ 150,368 $ 31,849
Sep 3, 2025 $ 0.000153
+9.18%
$ 153,267 $ 28,479
Sep 2, 2025 $ 0.000153
-0.10%
$ 152,838 $ 31,176
Sep 1, 2025 $ 0.000153
+2.55%
$ 152,746 $ 28,268
Aug 31, 2025 $ 0.000163
-4.81%
$ 163,189 $ 31,288
Aug 30, 2025 $ 0.000171
+0.52%
$ 170,723 $ 30,688
Aug 29, 2025 $ 0.000157
-2.17%
$ 157,092 $ 30,970
Aug 28, 2025 $ 0.00016
-4.36%
$ 160,161 $ 34,778
Aug 27, 2025 $ 0.000167
+3.90%
$ 167,320 $ 26,894
Aug 26, 2025 $ 0.000161
+3.36%
$ 161,494 $ 30,729
Aug 25, 2025 $ 0.00017
-3.05%
$ 156,873 $ 16,954
Aug 20, 2025 $ 0.000149
+1.42%
$ -- $ 23,828
Aug 19, 2025 $ 0.000148
-1.50%
$ 146,546 $ 23,771
Aug 18, 2025 $ 0.000151
-1.00%
$ 150,755 $ 24,111
Aug 17, 2025 $ 0.000152
+2.15%
$ 152,494 $ 24,365
Aug 16, 2025 $ 0.000149
+1.37%
$ 149,106 $ 23,885
Aug 15, 2025 $ 0.000147
-1.70%
$ 146,968 $ 23,535
Aug 14, 2025 $ 0.00015
-0.90%
$ 149,601 $ 23,921
Aug 13, 2025 $ 0.000151
+2.03%
$ 151,026 $ 24,153
Aug 12, 2025 $ 0.000148
-4.67%
$ 148,378 $ 23,700
Aug 11, 2025 $ 0.000156
+7.29%
$ 155,768 $ 27,806
Aug 10, 2025 $ 0.000145
+0.88%
$ 145,030 $ 29,958
Aug 9, 2025 $ 0.000143
+1.85%
$ 143,071 $ 27,891
Aug 8, 2025 $ 0.000139
+0.20%
$ 139,490 $ 26,553
Aug 7, 2025 $ 0.000152
+2.21%
$ 151,905 $ 28,832
Aug 6, 2025 $ 0.000148
+11.41%
$ 147,904 $ 25,371
Aug 5, 2025 $ 0.000134
-3.83%
$ 133,717 $ 26,153
Aug 4, 2025 $ 0.000138
+0.97%
$ 138,356 $ 25,627
Aug 3, 2025 $ 0.000136
-7.02%
$ 136,144 $ 26,949
Aug 2, 2025 $ 0.000134
-10.42%
$ 231,638 $ 26,697
Aug 1, 2025 $ 0.000147
-5.42%
$ 149,079 $ 24,548
Jul 31, 2025 $ 0.000155
+6.56%
$ 154,743 $ 28,464
Jul 30, 2025 $ 0.000144
-10.06%
$ 144,363 $ 30,697
Jul 29, 2025 $ 0.000161
+2.63%
$ 161,261 $ 30,493
Jul 28, 2025 $ 0.000157
+4.01%
$ 157,424 $ 28,994