Binance Cat Historical Data

POSEIDON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000116
-0.05%
$-- $70
Dec 5, 2025 $0.000117
+0.00%
$-- $34
Nov 2, 2025 $0.00016
-0.47%
$-- $36,673
Nov 1, 2025 $0.00016
-0.49%
$160,101 $38,737
Oct 31, 2025 $0.00016
+0.07%
$160,493 $37,175
Oct 30, 2025 $0.000146
-11.20%
$145,919 $36,666
Oct 29, 2025 $0.000152
+1.32%
$151,800 $41,634
Oct 28, 2025 $0.000149
-11.84%
$148,942 $38,765
Oct 27, 2025 $0.000169
-1.30%
$168,907 $38,010
Oct 26, 2025 $0.000157
-5.51%
$156,868 $38,869
Oct 25, 2025 $0.000167
-0.66%
$166,618 $39,683
Oct 24, 2025 $0.000155
-1.96%
$167,729 $39,856
Oct 23, 2025 $0.000157
+1.81%
$158,206 $40,029
Oct 22, 2025 $0.000153
+0.46%
$154,152 $41,030
Oct 21, 2025 $0.000167
-3.12%
$152,599 $39,415
Oct 20, 2025 $0.000172
+5.93%
$172,683 $40,574
Oct 19, 2025 $0.000164
+2.70%
$163,118 $39,859
Oct 18, 2025 $0.000162
+0.38%
$161,310 $39,776
Oct 17, 2025 $0.000161
-11.27%
$160,386 $38,016
Oct 16, 2025 $0.000184
+7.19%
$182,647 $40,933
Oct 15, 2025 $0.000171
-14.36%
$170,793 $41,643
Oct 14, 2025 $0.000182
-6.54%
$183,720 $40,267
Oct 13, 2025 $0.000194
-1.87%
$194,420 $44,850
Oct 12, 2025 $0.000197
+4.92%
$196,881 $43,235
Oct 11, 2025 $0.000189
+11.04%
$189,169 $41,379
Oct 10, 2025 $0.000174
-14.74%
$174,059 $39,438
Oct 9, 2025 $0.000204
-23.23%
$204,307 $42,375
Oct 8, 2025 $0.00269
-37.26%
$2.82 million $1,608
Oct 7, 2025 $0.00399
+1.35K%
$3.99 million $1,906
Oct 6, 2025 $0.000274
+2.29%
$274,041 $41,439
Oct 5, 2025 $0.000265
-3.17%
$265,176 $40,359
Oct 4, 2025 $0.000273
-12.17%
$272,956 $35,739
Oct 3, 2025 $0.000312
+78.36%
$310,686 $43,748
Oct 2, 2025 $0.000176
+8.15%
$176,209 $38,352
Oct 1, 2025 $0.000167
+4.38%
$163,217 $37,067
Sep 30, 2025 $0.000159
-3.15%
$159,456 $37,333
Sep 29, 2025 $0.000164
+3.24%
$164,244 $38,656
Sep 28, 2025 $0.000145
-3.11%
$145,917 $34,568
Sep 27, 2025 $0.000163
-0.87%
$162,747 $35,771
Sep 26, 2025 $0.000162
+2.71%
$148,089 $32,236
Sep 25, 2025 $0.000151
-14.80%
$158,222 $33,019
Sep 24, 2025 $0.000177
-1.27%
$177,525 $35,298
Sep 23, 2025 $0.00018
-4.62%
$180,153 $31,274
Sep 22, 2025 $0.00019
-14.79%
$189,402 $35,749
Sep 21, 2025 $0.000204
+4.25%
$221,140 $34,835
Sep 20, 2025 $0.00016
-1.92%
$160,444 $35,376
Sep 19, 2025 $0.000163
+3.20%
$163,411 $33,344
Sep 18, 2025 $0.000174
+13.02%
$174,028 $34,778
Sep 17, 2025 $0.000154
-5.20%
$153,988 $38,588
Sep 16, 2025 $0.000163
+4.29%
$161,464 $35,085