Binance Cat Historical Data

POSEIDON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000151
-1.87%
$ 151,170 $ 29,404
Jul 26, 2025 $ 0.000154
+1.25%
$ 153,807 $ 29,631
Jul 25, 2025 $ 0.000139
-4.90%
$ 138,578 $ 27,298
Jul 24, 2025 $ 0.00014
+0.10%
$ 139,896 $ 29,011
Jul 23, 2025 $ 0.000141
-8.11%
$ 140,915 $ 29,662
Jul 22, 2025 $ 0.000153
+4.49%
$ 152,559 $ 28,179
Jul 21, 2025 $ 0.000146
+6.94%
$ 145,997 $ 27,316
Jul 20, 2025 $ 0.000136
-3.91%
$ 136,498 $ 26,304
Jul 19, 2025 $ 0.000142
+8.79%
$ 142,136 $ 25,576
Jul 18, 2025 $ 0.00013
-8.52%
$ 129,722 $ 25,850
Jul 17, 2025 $ 0.000142
+8.19%
$ 141,736 $ 26,046
Jul 16, 2025 $ 0.000131
-6.25%
$ 130,731 $ 26,695
Jul 15, 2025 $ 0.000141
+6.14%
$ 140,723 $ 23,323
Jul 14, 2025 $ 0.00014
-0.79%
$ 139,627 $ 25,347
Jul 13, 2025 $ 0.00014
+4.75%
$ 139,912 $ 22,653
Jul 12, 2025 $ 0.000139
+0.27%
$ 139,236 $ 21,035
Jul 11, 2025 $ 0.000139
+5.61%
$ 138,598 $ 23,706
Jul 10, 2025 $ 0.000137
+1.82%
$ 135,505 $ 25,829
Jul 9, 2025 $ 0.000134
+1.94%
$ 133,698 $ 25,383
Jul 8, 2025 $ 0.000132
+5.83%
$ 132,129 $ 24,870
Jul 7, 2025 $ 0.000125
+0.02%
$ 124,855 $ 24,667
Jul 6, 2025 $ 0.000136
-0.32%
$ 135,670 $ 22,464
Jul 5, 2025 $ 0.000135
+8.94%
$ 135,053 $ 23,403
Jul 4, 2025 $ 0.000124
-0.90%
$ 124,416 $ 22,809
Jul 3, 2025 $ 0.000127
+3.33%
$ 126,594 $ 22,417
Jul 2, 2025 $ 0.000134
+1.45%
$ 133,729 $ 23,241
Jul 1, 2025 $ 0.000131
-1.88%
$ 131,813 $ 21,920
Jun 30, 2025 $ 0.000134
-3.63%
$ 133,651 $ 24,373
Jun 29, 2025 $ 0.000139
+0.05%
$ 138,687 $ 23,701
Jun 28, 2025 $ 0.000138
-1.18%
$ 138,469 $ 23,961
Jun 27, 2025 $ 0.00014
+0.16%
$ 140,320 $ 24,696
Jun 26, 2025 $ 0.00014
+7.43%
$ 140,091 $ 16,825
Jun 25, 2025 $ 0.00013
+0.29%
$ 130,290 $ 20,855
Jun 24, 2025 $ 0.00013
-7.84%
$ 129,845 $ 20,724
Jun 23, 2025 $ 0.000142
+4.64%
$ 141,556 $ 22,281
Jun 22, 2025 $ 0.000136
+7.72%
$ 136,136 $ 21,272
Jun 21, 2025 $ 0.000125
-6.49%
$ 125,407 $ 22,017
Jun 20, 2025 $ 0.000129
-4.24%
$ 129,476 $ 22,744
Jun 19, 2025 $ 0.000136
-3.14%
$ 135,615 $ 24,954
Jun 18, 2025 $ 0.00014
+6.33%
$ 139,770 $ 22,182
Jun 17, 2025 $ 0.000132
-1.21%
$ 131,552 $ 22,074
Jun 16, 2025 $ 0.000133
-10.16%
$ 133,160 $ 23,238
Jun 15, 2025 $ 0.000148
+0.41%
$ 148,200 $ 23,272
Jun 14, 2025 $ 0.000147
+3.17%
$ 147,468 $ 22,284
Jun 13, 2025 $ 0.000149
-0.57%
$ 149,336 $ 23,524
Jun 12, 2025 $ 0.000151
+2.09%
$ 150,781 $ 22,582
Jun 11, 2025 $ 0.000155
+2.37%
$ 154,822 $ 23,348
Jun 10, 2025 $ 0.000151
-0.98%
$ 150,563 $ 24,263
Jun 9, 2025 $ 0.000152
+10.73%
$ 152,168 $ 22,399
Jun 8, 2025 $ 0.000137
-1.34%
$ 136,765 $ 24,003