Binance Cat Historical Data

POSEIDON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000156
-1.03%
$156,386 $30,411
Sep 14, 2025 $0.000158
+7.01%
$157,683 $34,522
Sep 13, 2025 $0.000148
-0.11%
$147,549 $31,653
Sep 12, 2025 $0.00016
+9.94%
$159,523 $35,360
Sep 11, 2025 $0.000157
+8.89%
$157,056 $30,445
Sep 10, 2025 $0.000144
+1.61%
$144,491 $30,130
Sep 9, 2025 $0.000156
+8.86%
$155,923 $31,178
Sep 8, 2025 $0.000143
-1.31%
$143,013 $32,046
Sep 7, 2025 $0.000145
-4.79%
$145,126 $30,371
Sep 6, 2025 $0.000139
-8.77%
$139,106 $30,804
Sep 5, 2025 $0.000151
+0.52%
$151,430 $32,470
Sep 4, 2025 $0.000152
-0.18%
$150,368 $31,849
Sep 3, 2025 $0.000153
+9.18%
$153,267 $28,479
Sep 2, 2025 $0.000153
-0.10%
$152,838 $31,176
Sep 1, 2025 $0.000153
+2.55%
$152,746 $28,268
Aug 31, 2025 $0.000163
-4.81%
$163,189 $31,288
Aug 30, 2025 $0.000171
+0.52%
$170,723 $30,688
Aug 29, 2025 $0.000157
-2.17%
$157,092 $30,970
Aug 28, 2025 $0.00016
-4.36%
$160,161 $34,778
Aug 27, 2025 $0.000167
+3.90%
$167,320 $26,894
Aug 26, 2025 $0.000161
+3.36%
$161,494 $30,729
Aug 25, 2025 $0.00017
-3.05%
$156,873 $16,954
Aug 20, 2025 $0.000149
+1.42%
$-- $23,828
Aug 19, 2025 $0.000148
-1.50%
$146,546 $23,771
Aug 18, 2025 $0.000151
-1.00%
$150,755 $24,111
Aug 17, 2025 $0.000152
+2.15%
$152,494 $24,365
Aug 16, 2025 $0.000149
+1.37%
$149,106 $23,885
Aug 15, 2025 $0.000147
-1.70%
$146,968 $23,535
Aug 14, 2025 $0.00015
-0.90%
$149,601 $23,921
Aug 13, 2025 $0.000151
+2.03%
$151,026 $24,153
Aug 12, 2025 $0.000148
-4.67%
$148,378 $23,700
Aug 11, 2025 $0.000156
+7.29%
$155,768 $27,806
Aug 10, 2025 $0.000145
+0.88%
$145,030 $29,958
Aug 9, 2025 $0.000143
+1.85%
$143,071 $27,891
Aug 8, 2025 $0.000139
+0.20%
$139,490 $26,553
Aug 7, 2025 $0.000152
+2.21%
$151,905 $28,832
Aug 6, 2025 $0.000148
+11.41%
$147,904 $25,371
Aug 5, 2025 $0.000134
-3.83%
$133,717 $26,153
Aug 4, 2025 $0.000138
+0.97%
$138,356 $25,627
Aug 3, 2025 $0.000136
-7.02%
$136,144 $26,949
Aug 2, 2025 $0.000134
-10.42%
$231,638 $26,697
Aug 1, 2025 $0.000147
-5.42%
$149,079 $24,548
Jul 31, 2025 $0.000155
+6.56%
$154,743 $28,464
Jul 30, 2025 $0.000144
-10.06%
$144,363 $30,697
Jul 29, 2025 $0.000161
+2.63%
$161,261 $30,493
Jul 28, 2025 $0.000157
+4.01%
$157,424 $28,994
Jul 27, 2025 $0.000151
-1.87%
$151,170 $29,404
Jul 26, 2025 $0.000154
+1.25%
$153,807 $29,631
Jul 25, 2025 $0.000139
-4.90%
$138,578 $27,298
Jul 24, 2025 $0.00014
+0.10%
$139,896 $29,011