Binance Cat Historical Data

POSEIDON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000112
-0.30%
$ 111,884 $ 20,021
Apr 17, 2025 $ 0.000112
+1.02%
$ 111,877 $ 21,639
Apr 16, 2025 $ 0.000111
-1.83%
$ 110,862 $ 20,928
Apr 15, 2025 $ 0.000114
+0.22%
$ 113,635 $ 19,792
Apr 14, 2025 $ 0.000114
-8.55%
$ 113,517 $ 21,155
Apr 13, 2025 $ 0.000125
+4.69%
$ 124,509 $ 21,845
Apr 12, 2025 $ 0.000128
-4.53%
$ 128,454 $ 19,888
Apr 11, 2025 $ 0.000135
+8.81%
$ 135,482 $ 22,594
Apr 10, 2025 $ 0.000124
-9.79%
$ 123,643 $ 20,511
Apr 9, 2025 $ 0.000137
+2.25%
$ 137,116 $ 19,920
Apr 8, 2025 $ 0.000135
-2.51%
$ 134,514 $ 19,240
Apr 7, 2025 $ 0.000138
-12.00%
$ 137,501 $ 21,039
Apr 6, 2025 $ 0.000155
-6.89%
$ 155,202 $ 19,294
Apr 5, 2025 $ 0.000167
-2.52%
$ 166,814 $ 18,761
Apr 4, 2025 $ 0.000155
-13.10%
$ 154,546 $ 23,910
Apr 3, 2025 $ 0.000177
+10.91%
$ 177,218 $ 21,666
Apr 2, 2025 $ 0.000161
-1.06%
$ 160,661 $ 22,415
Apr 1, 2025 $ 0.000163
-0.70%
$ 162,798 $ 21,760
Mar 31, 2025 $ 0.000164
-3.49%
$ 163,684 $ 21,792
Mar 30, 2025 $ 0.000169
-7.95%
$ 169,429 $ 21,087
Mar 29, 2025 $ 0.000184
+10.81%
$ 184,327 $ 20,129
Mar 28, 2025 $ 0.000166
-4.08%
$ 166,450 $ 21,502
Mar 27, 2025 $ 0.000174
-6.66%
$ 173,664 $ 22,739
Mar 26, 2025 $ 0.000186
+2.97%
$ 185,955 $ 22,166
Mar 25, 2025 $ 0.00018
-6.40%
$ 180,435 $ 20,822
Mar 24, 2025 $ 0.000193
-0.49%
$ 192,960 $ 20,683
Mar 23, 2025 $ 0.00021
+13.11%
$ 210,141 $ 22,871
Mar 22, 2025 $ 0.000203
-6.29%
$ 203,165 $ 22,469
Mar 21, 2025 $ 0.000217
+17.41%
$ 216,862 $ 22,152
Mar 20, 2025 $ 0.000185
-2.57%
$ 184,505 $ 18,479
Mar 19, 2025 $ 0.000188
-2.88%
$ 187,823 $ 22,618
Mar 18, 2025 $ 0.000194
+2.00%
$ 194,384 $ 21,801
Mar 17, 2025 $ 0.000191
+15.86%
$ 190,874 $ 20,699
Mar 16, 2025 $ 0.000165
-17.77%
$ 164,503 $ 20,891
Mar 15, 2025 $ 0.000199
-2.42%
$ 199,246 $ 21,942
Mar 14, 2025 $ 0.000203
+11.11%
$ 202,911 $ 20,436
Mar 13, 2025 $ 0.000199
-0.29%
$ 198,951 $ 19,920
Mar 12, 2025 $ 0.0002
+0.08%
$ 199,502 $ 20,907
Mar 11, 2025 $ 0.000199
+16.20%
$ 198,812 $ 19,939
Mar 10, 2025 $ 0.00017
-7.09%
$ 170,386 $ 20,388
Mar 9, 2025 $ 0.000183
-21.20%
$ 182,706 $ 19,472
Mar 8, 2025 $ 0.000211
-2.70%
$ 211,030 $ 21,736
Mar 7, 2025 $ 0.000216
-8.09%
$ 216,307 $ 17,263
Mar 6, 2025 $ 0.000241
-4.02%
$ 240,532 $ 19,559
Mar 5, 2025 $ 0.000229
-6.91%
$ 229,098 $ 21,740
Mar 4, 2025 $ 0.000245
+3.00%
$ 245,488 $ 20,052
Mar 3, 2025 $ 0.000239
-8.99%
$ 238,845 $ 21,230
Mar 2, 2025 $ 0.000263
-0.38%
$ 262,903 $ 23,928
Mar 1, 2025 $ 0.000265
+0.31%
$ 264,705 $ 19,991
Feb 28, 2025 $ 0.000264
-7.57%
$ 263,674 $ 20,369