Binance Cat Historical Data

POSEIDON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000155
-6.89%
$ 155,202 $ 19,294
Apr 5, 2025 $ 0.000167
-2.52%
$ 166,814 $ 18,761
Apr 4, 2025 $ 0.000155
-13.10%
$ 154,546 $ 23,910
Apr 3, 2025 $ 0.000177
+10.91%
$ 177,218 $ 21,666
Apr 2, 2025 $ 0.000161
-1.06%
$ 160,661 $ 22,415
Apr 1, 2025 $ 0.000163
-0.70%
$ 162,798 $ 21,760
Mar 31, 2025 $ 0.000164
-3.49%
$ 163,684 $ 21,792
Mar 30, 2025 $ 0.000169
-7.95%
$ 169,429 $ 21,087
Mar 29, 2025 $ 0.000184
+10.81%
$ 184,327 $ 20,129
Mar 28, 2025 $ 0.000166
-4.08%
$ 166,450 $ 21,502
Mar 27, 2025 $ 0.000174
-6.66%
$ 173,664 $ 22,739
Mar 26, 2025 $ 0.000186
+2.97%
$ 185,955 $ 22,166
Mar 25, 2025 $ 0.00018
-6.40%
$ 180,435 $ 20,822
Mar 24, 2025 $ 0.000193
-0.49%
$ 192,960 $ 20,683
Mar 23, 2025 $ 0.00021
+13.11%
$ 210,141 $ 22,871
Mar 22, 2025 $ 0.000203
-6.29%
$ 203,165 $ 22,469
Mar 21, 2025 $ 0.000217
+17.41%
$ 216,862 $ 22,152
Mar 20, 2025 $ 0.000185
-2.57%
$ 184,505 $ 18,479
Mar 19, 2025 $ 0.000188
-2.88%
$ 187,823 $ 22,618
Mar 18, 2025 $ 0.000194
+2.00%
$ 194,384 $ 21,801
Mar 17, 2025 $ 0.000191
+15.86%
$ 190,874 $ 20,699
Mar 16, 2025 $ 0.000165
-17.77%
$ 164,503 $ 20,891
Mar 15, 2025 $ 0.000199
-2.42%
$ 199,246 $ 21,942
Mar 14, 2025 $ 0.000203
+11.11%
$ 202,911 $ 20,436
Mar 13, 2025 $ 0.000199
-0.29%
$ 198,951 $ 19,920
Mar 12, 2025 $ 0.0002
+0.08%
$ 199,502 $ 20,907
Mar 11, 2025 $ 0.000199
+16.20%
$ 198,812 $ 19,939
Mar 10, 2025 $ 0.00017
-7.09%
$ 170,386 $ 20,388
Mar 9, 2025 $ 0.000183
-21.20%
$ 182,706 $ 19,472
Mar 8, 2025 $ 0.000211
-2.70%
$ 211,030 $ 21,736
Mar 7, 2025 $ 0.000216
-8.09%
$ 216,307 $ 17,263
Mar 6, 2025 $ 0.000241
-4.02%
$ 240,532 $ 19,559
Mar 5, 2025 $ 0.000229
-6.91%
$ 229,098 $ 21,740
Mar 4, 2025 $ 0.000245
+3.00%
$ 245,488 $ 20,052
Mar 3, 2025 $ 0.000239
-8.99%
$ 238,845 $ 21,230
Mar 2, 2025 $ 0.000263
-0.38%
$ 262,903 $ 23,928
Mar 1, 2025 $ 0.000265
+0.31%
$ 264,705 $ 19,991
Feb 28, 2025 $ 0.000264
-7.57%
$ 263,674 $ 20,369
Feb 27, 2025 $ 0.000286
-0.35%
$ 285,592 $ 21,919
Feb 26, 2025 $ 0.000287
+7.78%
$ 286,606 $ 51,285
Feb 25, 2025 $ 0.000246
-4.63%
$ 245,735 $ 25,540
Feb 24, 2025 $ 0.000257
-6.63%
$ 256,505 $ 25,436
Feb 23, 2025 $ 0.000276
-6.74%
$ 275,547 $ 27,718
Feb 22, 2025 $ 0.000296
+14.73%
$ 295,613 $ 44,941
Feb 21, 2025 $ 0.000259
-8.52%
$ 258,814 $ 24,684
Feb 20, 2025 $ 0.000282
-44.31%
$ 282,167 $ 30,942
Feb 19, 2025 $ 0.000514
+28.01%
$ 513,627 $ 40,072
Feb 18, 2025 $ 0.000388
-37.27%
$ 388,119 $ 23,755
Feb 17, 2025 $ 0.000605
+87.90%
$ 604,883 $ 61,357
Feb 16, 2025 $ 0.000321
-10.76%
$ 321,364 $ 76,103