Binance Cat Historical Data

POSEIDON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000286
-0.35%
$ 285,592 $ 21,919
Feb 26, 2025 $ 0.000287
+7.78%
$ 286,606 $ 51,285
Feb 25, 2025 $ 0.000246
-4.63%
$ 245,735 $ 25,540
Feb 24, 2025 $ 0.000257
-6.63%
$ 256,505 $ 25,436
Feb 23, 2025 $ 0.000276
-6.74%
$ 275,547 $ 27,718
Feb 22, 2025 $ 0.000296
+14.73%
$ 295,613 $ 44,941
Feb 21, 2025 $ 0.000259
-8.52%
$ 258,814 $ 24,684
Feb 20, 2025 $ 0.000282
-44.31%
$ 282,167 $ 30,942
Feb 19, 2025 $ 0.000514
+28.01%
$ 513,627 $ 40,072
Feb 18, 2025 $ 0.000388
-37.27%
$ 388,119 $ 23,755
Feb 17, 2025 $ 0.000605
+87.90%
$ 604,883 $ 61,357
Feb 16, 2025 $ 0.000321
-10.76%
$ 321,364 $ 76,103
Feb 15, 2025 $ 0.000361
-26.11%
$ 360,685 $ 84,551
Feb 14, 2025 $ 0.000488
+7.08%
$ 488,274 $ 184,943
Feb 13, 2025 $ 0.000456
-45.54%
$ 455,990 $ 908,691
Feb 12, 2025 $ 0.000836
+75.25%
$ 836,358 $ 2.28 million
Feb 11, 2025 $ 0.000477
+47.81%
$ 477,180 $ 450,539
Feb 10, 2025 $ 0.000323
-41.48%
$ 322,817 $ 136,127
Feb 9, 2025 $ 0.000552
+2.60%
$ 551,670 $ 2.14 million
Feb 8, 2025 $ 0.000749
+349.31%
$ 748,679 $ 2.82 million
Feb 7, 2025 $ 0.000167
-19.95%
$ 167,123 $ 41,416
Feb 6, 2025 $ 0.000192
+58.64%
$ 192,322 $ 294,563
Feb 5, 2025 $ 0.000122
-3.07%
$ 121,523 $ 20,937
Feb 4, 2025 $ 0.000126
-5.95%
$ 125,870 $ 25,740
Feb 3, 2025 $ 0.000134
-59.60%
$ 133,674 $ 15,230
Feb 2, 2025 $ 0.000336
-14.93%
$ 335,618 $ 50
Feb 1, 2025 $ 0.000382
-13.86%
$ 381,726 $ 10,189
Jan 31, 2025 $ 0.000455
+29.98%
$ 454,725 $ 109
Jan 30, 2025 $ 0.000333
+106.96%
$ 333,460 $ 14,890
Jan 29, 2025 $ 0.000162
+1.02%
$ 161,501 $ 22,663
Jan 28, 2025 $ 0.00016
+5.08%
$ 159,570 $ 23,661
Jan 27, 2025 $ 0.000152
-0.26%
$ 151,621 $ 25,473
Jan 26, 2025 $ 0.000152
+3.58%
$ 152,287 $ 27,085
Jan 25, 2025 $ 0.000147
-0.37%
$ 146,964 $ 24,938
Jan 24, 2025 $ 0.000148
-11.03%
$ 148,256 $ 25,189
Jan 23, 2025 $ 0.000166
-6.22%
$ 166,178 $ 34,607
Jan 22, 2025 $ 0.000177
+3.37%
$ 177,044 $ 26,892
Jan 21, 2025 $ 0.000172
-4.72%
$ 171,840 $ 28,781
Jan 20, 2025 $ 0.000181
-3.37%
$ 181,034 $ 26,889
Jan 19, 2025 $ 0.000187
-11.94%
$ 187,471 $ 33,026
Jan 18, 2025 $ 0.000213
-2.05%
$ 213,076 $ 26,831
Jan 17, 2025 $ 0.000217
-0.63%
$ 217,221 $ 26,145
Jan 16, 2025 $ 0.000218
+6.31%
$ 218,400 $ 22,978
Jan 15, 2025 $ 0.000205
+1.46%
$ 205,228 $ 34,865
Jan 14, 2025 $ 0.000201
+1.13%
$ 201,167 $ 24,079
Jan 13, 2025 $ 0.000199
-11.01%
$ 198,814 $ 26,054
Jan 12, 2025 $ 0.000222
+9.00%
$ 222,420 $ 24,730
Jan 11, 2025 $ 0.000204
-14.39%
$ 204,370 $ 32,824
Jan 10, 2025 $ 0.000239
-9.39%
$ 238,909 $ 36,807
Jan 9, 2025 $ 0.000263
-1.51%
$ 263,223 $ 26,725