Binance Cat Historical Data

POSEIDON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000269
+11.15%
$ 269,178 $ 28,801
Dec 27, 2024 $ 0.000242
-5.58%
$ 242,447 $ 24,974
Dec 26, 2024 $ 0.000257
-4.27%
$ 257,102 $ 38,364
Dec 25, 2024 $ 0.000269
-8.27%
$ 268,569 $ 35,962
Dec 24, 2024 $ 0.000293
+0.19%
$ 293,171 $ 23,645
Dec 23, 2024 $ 0.000292
+2.11%
$ 292,377 $ 28,644
Dec 22, 2024 $ 0.000286
-2.86%
$ 285,861 $ 24,527
Dec 21, 2024 $ 0.000295
-3.78%
$ 294,896 $ 22,727
Dec 20, 2024 $ 0.000305
-4.66%
$ 305,354 $ 24,859
Dec 19, 2024 $ 0.000321
+1.92%
$ 321,247 $ 32,498
Dec 18, 2024 $ 0.000315
-10.40%
$ 315,244 $ 26,666
Dec 17, 2024 $ 0.000352
-6.26%
$ 352,106 $ 33,660
Dec 16, 2024 $ 0.000376
+6.08%
$ 375,708 $ 59,608
Dec 15, 2024 $ 0.000354
-9.04%
$ 354,308 $ 35,854
Dec 14, 2024 $ 0.000374
+3.02%
$ 373,941 $ 27,447
Dec 13, 2024 $ 0.000362
-1.80%
$ 362,418 $ 32,947
Dec 12, 2024 $ 0.000369
-16.28%
$ 368,742 $ 35,722
Dec 11, 2024 $ 0.00044
+8.67%
$ 440,452 $ 27,099
Dec 10, 2024 $ 0.000405
-0.47%
$ 405,037 $ 34,987
Dec 9, 2024 $ 0.000407
-7.10%
$ 406,660 $ 31,898
Dec 8, 2024 $ 0.000438
-6.23%
$ 438,128 $ 27,106
Dec 7, 2024 $ 0.000467
+7.35%
$ 467,163 $ 29,851
Dec 6, 2024 $ 0.000435
+0.80%
$ 435,095 $ 26,812
Dec 5, 2024 $ 0.000431
-4.21%
$ 432,041 $ 39,505
Dec 4, 2024 $ 0.00045
+17.71%
$ 449,533 $ 26,048
Dec 3, 2024 $ 0.000382
+23.82%
$ 381,661 $ 51,992
Dec 2, 2024 $ 0.000308
+3.22%
$ 308,193 $ 31,587
Dec 1, 2024 $ 0.000296
-14.63%
$ 296,494 $ 35,929
Nov 30, 2024 $ 0.000348
-7.45%
$ 348,024 $ 37,542
Nov 29, 2024 $ 0.000376
-0.11%
$ 376,019 $ 36,380
Nov 28, 2024 $ 0.000377
+1.27%
$ 376,129 $ 34,399
Nov 27, 2024 $ 0.000372
+13.66%
$ 371,575 $ 91,703
Nov 26, 2024 $ 0.000327
-19.12%
$ 326,770 $ 51,384
Nov 25, 2024 $ 0.000406
-1.54%
$ 405,720 $ 30,811
Nov 24, 2024 $ 0.000411
-7.80%
$ 411,410 $ 62,533
Nov 23, 2024 $ 0.000446
+8.33%
$ 446,067 $ 39,153
Nov 22, 2024 $ 0.000412
-6.06%
$ 412,001 $ 23,200
Nov 21, 2024 $ 0.000438
+0.53%
$ 438,344 $ 49,254
Nov 20, 2024 $ 0.000436
-7.23%
$ 435,608 $ 67,729
Nov 19, 2024 $ 0.00047
-3.83%
$ 469,534 $ 50,132
Nov 18, 2024 $ 0.000488
-2.99%
$ 488,396 $ 38,262
Nov 17, 2024 $ 0.000504
+4.56%
$ 503,732 $ 257,208
Nov 16, 2024 $ 0.000482
-3.98%
$ 481,610 $ 78,216
Nov 15, 2024 $ 0.000502
-35.72%
$ 501,613 $ 388,465
Nov 14, 2024 $ 0.000779
+95.75%
$ 778,659 $ 1.42 million
Nov 13, 2024 $ 0.0004
+10.53%
$ 399,545 $ 203,808
Nov 12, 2024 $ 0.000358
+22.90%
$ 358,348 $ 178,305
Nov 11, 2024 $ 0.00029
+9.93%
$ 290,256 $ 46,628
Nov 10, 2024 $ 0.000264
+4.55%
$ 263,818 $ 39,140
Nov 9, 2024 $ 0.000253
+6.54%
$ 253,000 $ 116,941