Binance Cat Historical Data

POSEIDON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000276
-6.74%
$275,547 $27,718
Feb 22, 2025 $0.000296
+14.73%
$295,613 $44,941
Feb 21, 2025 $0.000259
-8.52%
$258,814 $24,684
Feb 20, 2025 $0.000282
-44.31%
$282,167 $30,942
Feb 19, 2025 $0.000514
+28.01%
$513,627 $40,072
Feb 18, 2025 $0.000388
-37.27%
$388,119 $23,755
Feb 17, 2025 $0.000605
+87.90%
$604,883 $61,357
Feb 16, 2025 $0.000321
-10.76%
$321,364 $76,103
Feb 15, 2025 $0.000361
-26.11%
$360,685 $84,551
Feb 14, 2025 $0.000488
+7.08%
$488,274 $184,943
Feb 13, 2025 $0.000456
-45.54%
$455,990 $908,691
Feb 12, 2025 $0.000836
+75.25%
$836,358 $2.28 million
Feb 11, 2025 $0.000477
+47.81%
$477,180 $450,539
Feb 10, 2025 $0.000323
-41.48%
$322,817 $136,127
Feb 9, 2025 $0.000552
+2.60%
$551,670 $2.14 million
Feb 8, 2025 $0.000749
+349.31%
$748,679 $2.82 million
Feb 7, 2025 $0.000167
-19.95%
$167,123 $41,416
Feb 6, 2025 $0.000192
+58.64%
$192,322 $294,563
Feb 5, 2025 $0.000122
-3.07%
$121,523 $20,937
Feb 4, 2025 $0.000126
-5.95%
$125,870 $25,740
Feb 3, 2025 $0.000134
-59.60%
$133,674 $15,230
Feb 2, 2025 $0.000336
-14.93%
$335,618 $50
Feb 1, 2025 $0.000382
-13.86%
$381,726 $10,189
Jan 31, 2025 $0.000455
+29.98%
$454,725 $109
Jan 30, 2025 $0.000333
+106.96%
$333,460 $14,890
Jan 29, 2025 $0.000162
+1.02%
$161,501 $22,663
Jan 28, 2025 $0.00016
+5.08%
$159,570 $23,661
Jan 27, 2025 $0.000152
-0.26%
$151,621 $25,473
Jan 26, 2025 $0.000152
+3.58%
$152,287 $27,085
Jan 25, 2025 $0.000147
-0.37%
$146,964 $24,938
Jan 24, 2025 $0.000148
-11.03%
$148,256 $25,189
Jan 23, 2025 $0.000166
-6.22%
$166,178 $34,607
Jan 22, 2025 $0.000177
+3.37%
$177,044 $26,892
Jan 21, 2025 $0.000172
-4.72%
$171,840 $28,781
Jan 20, 2025 $0.000181
-3.37%
$181,034 $26,889
Jan 19, 2025 $0.000187
-11.94%
$187,471 $33,026
Jan 18, 2025 $0.000213
-2.05%
$213,076 $26,831
Jan 17, 2025 $0.000217
-0.63%
$217,221 $26,145
Jan 16, 2025 $0.000218
+6.31%
$218,400 $22,978
Jan 15, 2025 $0.000205
+1.46%
$205,228 $34,865
Jan 14, 2025 $0.000201
+1.13%
$201,167 $24,079
Jan 13, 2025 $0.000199
-11.01%
$198,814 $26,054
Jan 12, 2025 $0.000222
+9.00%
$222,420 $24,730
Jan 11, 2025 $0.000204
-14.39%
$204,370 $32,824
Jan 10, 2025 $0.000239
-9.39%
$238,909 $36,807
Jan 9, 2025 $0.000263
-1.51%
$263,223 $26,725
Jan 8, 2025 $0.000268
+7.04%
$267,839 $31,733
Jan 7, 2025 $0.000251
+1.98%
$250,839 $29,394
Jan 6, 2025 $0.000246
+5.11%
$245,929 $32,996
Jan 5, 2025 $0.000234
-6.09%
$234,348 $25,822