Binance Cat Historical Data

POSEIDON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00047
-3.83%
$ 469,534 $ 50,132
Nov 18, 2024 $ 0.000488
-2.99%
$ 488,396 $ 38,262
Nov 17, 2024 $ 0.000504
+4.56%
$ 503,732 $ 257,208
Nov 16, 2024 $ 0.000482
-3.98%
$ 481,610 $ 78,216
Nov 15, 2024 $ 0.000502
-35.72%
$ 501,613 $ 388,465
Nov 14, 2024 $ 0.000779
+95.75%
$ 778,659 $ 1.42 million
Nov 13, 2024 $ 0.0004
+10.53%
$ 399,545 $ 203,808
Nov 12, 2024 $ 0.000358
+22.90%
$ 358,348 $ 178,305
Nov 11, 2024 $ 0.00029
+9.93%
$ 290,256 $ 46,628
Nov 10, 2024 $ 0.000264
+4.55%
$ 263,818 $ 39,140
Nov 9, 2024 $ 0.000253
+6.54%
$ 253,000 $ 116,941
Nov 8, 2024 $ 0.000237
-4.17%
$ 237,439 $ 26,193
Nov 7, 2024 $ 0.000248
-4.55%
$ 247,608 $ 28,403
Nov 6, 2024 $ 0.00026
+5.32%
$ 259,909 $ 61,929
Nov 5, 2024 $ 0.000248
+6.73%
$ 248,097 $ 23,714
Nov 4, 2024 $ 0.000252
-4.26%
$ 251,524 $ 19,499
Nov 3, 2024 $ 0.000244
-6.59%
$ 243,874 $ 22,062
Nov 2, 2024 $ 0.00026
+1.02%
$ 259,795 $ 36,880
Nov 1, 2024 $ 0.000257
-2.11%
$ 257,008 $ 46,020
Oct 31, 2024 $ 0.000263
-5.77%
$ 262,631 $ 20,584
Oct 30, 2024 $ 0.000279
-2.18%
$ 279,040 $ 25,693
Oct 29, 2024 $ 0.000287
+1.96%
$ 286,922 $ 32,033
Oct 28, 2024 $ 0.000285
+16.28%
$ 284,750 $ 52,479
Oct 27, 2024 $ 0.000258
-1.27%
$ 257,541 $ 3,777
Oct 26, 2024 $ 0.000261
-0.15%
$ 260,896 $ 19,977
Oct 25, 2024 $ 0.000261
+2.61%
$ 261,338 $ 20,625
Oct 24, 2024 $ 0.000259
+3.79%
$ 258,529 $ 28,548
Oct 23, 2024 $ 0.000247
-9.88%
$ 247,229 $ 30,524
Oct 22, 2024 $ 0.000272
+6.98%
$ 271,871 $ 41,473
Oct 21, 2024 $ 0.000253
-13.00%
$ 253,283 $ 58,500
Oct 20, 2024 $ 0.000291
+7.83%
$ 290,980 $ 21,934
Oct 19, 2024 $ 0.000269
-7.98%
$ 269,027 $ 25,748
Oct 18, 2024 $ 0.000293
+4.31%
$ 292,557 $ 24,439
Oct 17, 2024 $ 0.000281
-5.28%
$ 280,750 $ 28,177
Oct 16, 2024 $ 0.000295
-4.89%
$ 295,378 $ 25,524
Oct 15, 2024 $ 0.000311
-1.36%
$ 311,395 $ 40,637
Oct 14, 2024 $ 0.000316
+2.94%
$ 315,671 $ 31,762
Oct 13, 2024 $ 0.000307
+7.83%
$ 306,984 $ 34,625
Oct 12, 2024 $ 0.000284
-51.26%
$ 284,309 $ 58,676
Oct 11, 2024 $ 0.000577
+104.84%
$ 577,369 $ 23,174
Oct 10, 2024 $ 0.000282
-3.86%
$ 282,144 $ 19,650
Oct 9, 2024 $ 0.000293
+3.32%
$ 292,935 $ 19,734
Oct 8, 2024 $ 0.000282
-3.41%
$ 282,448 $ 20,545
Oct 7, 2024 $ 0.000292
-7.67%
$ 291,515 $ 20,868
Oct 6, 2024 $ 0.000316
+8.95%
$ 315,847 $ 19,089
Oct 5, 2024 $ 0.00029
-1.30%
$ 289,975 $ 19,336
Oct 4, 2024 $ 0.000294
+2.54%
$ 293,803 $ 19,022
Oct 3, 2024 $ 0.000286
-0.13%
$ 286,418 $ 19,063
Oct 2, 2024 $ 0.000311
+5.94%
$ 310,964 $ 19,943
Oct 1, 2024 $ 0.000294
-14.54%
$ 293,761 $ 20,410