Binance Cat Historical Data

POSEIDON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00025
+2.73%
$250,349 $31,824
Jan 3, 2025 $0.000244
-0.86%
$243,781 $28,574
Jan 2, 2025 $0.000246
-16.39%
$245,953 $40,000
Jan 1, 2025 $0.000294
-1.77%
$294,492 $26,974
Dec 31, 2024 $0.0003
+2.37%
$299,715 $28,226
Dec 30, 2024 $0.000293
+3.81%
$292,802 $26,248
Dec 29, 2024 $0.000283
+5.03%
$282,750 $39,918
Dec 28, 2024 $0.000269
+11.15%
$269,178 $28,801
Dec 27, 2024 $0.000242
-5.58%
$242,447 $24,974
Dec 26, 2024 $0.000257
-4.27%
$257,102 $38,364
Dec 25, 2024 $0.000269
-8.27%
$268,569 $35,962
Dec 24, 2024 $0.000293
+0.19%
$293,171 $23,645
Dec 23, 2024 $0.000292
+2.11%
$292,377 $28,644
Dec 22, 2024 $0.000286
-2.86%
$285,861 $24,527
Dec 21, 2024 $0.000295
-3.78%
$294,896 $22,727
Dec 20, 2024 $0.000305
-4.66%
$305,354 $24,859
Dec 19, 2024 $0.000321
+1.92%
$321,247 $32,498
Dec 18, 2024 $0.000315
-10.40%
$315,244 $26,666
Dec 17, 2024 $0.000352
-6.26%
$352,106 $33,660
Dec 16, 2024 $0.000376
+6.08%
$375,708 $59,608
Dec 15, 2024 $0.000354
-9.04%
$354,308 $35,854
Dec 14, 2024 $0.000374
+3.02%
$373,941 $27,447
Dec 13, 2024 $0.000362
-1.80%
$362,418 $32,947
Dec 12, 2024 $0.000369
-16.28%
$368,742 $35,722
Dec 11, 2024 $0.00044
+8.67%
$440,452 $27,099
Dec 10, 2024 $0.000405
-0.47%
$405,037 $34,987
Dec 9, 2024 $0.000407
-7.10%
$406,660 $31,898
Dec 8, 2024 $0.000438
-6.23%
$438,128 $27,106
Dec 7, 2024 $0.000467
+7.35%
$467,163 $29,851
Dec 6, 2024 $0.000435
+0.80%
$435,095 $26,812
Dec 5, 2024 $0.000431
-4.21%
$432,041 $39,505
Dec 4, 2024 $0.00045
+17.71%
$449,533 $26,048
Dec 3, 2024 $0.000382
+23.82%
$381,661 $51,992
Dec 2, 2024 $0.000308
+3.22%
$308,193 $31,587
Dec 1, 2024 $0.000296
-14.63%
$296,494 $35,929
Nov 30, 2024 $0.000348
-7.45%
$348,024 $37,542
Nov 29, 2024 $0.000376
-0.11%
$376,019 $36,380
Nov 28, 2024 $0.000377
+1.27%
$376,129 $34,399
Nov 27, 2024 $0.000372
+13.66%
$371,575 $91,703
Nov 26, 2024 $0.000327
-19.12%
$326,770 $51,384
Nov 25, 2024 $0.000406
-1.54%
$405,720 $30,811
Nov 24, 2024 $0.000411
-7.80%
$411,410 $62,533
Nov 23, 2024 $0.000446
+8.33%
$446,067 $39,153
Nov 22, 2024 $0.000412
-6.06%
$412,001 $23,200
Nov 21, 2024 $0.000438
+0.53%
$438,344 $49,254
Nov 20, 2024 $0.000436
-7.23%
$435,608 $67,729
Nov 19, 2024 $0.00047
-3.83%
$469,534 $50,132
Nov 18, 2024 $0.000488
-2.99%
$488,396 $38,262
Nov 17, 2024 $0.000504
+4.56%
$503,732 $257,208
Nov 16, 2024 $0.000482
-3.98%
$481,610 $78,216