UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 234,900 $ 3.58 million
Yesterday $ 0.00273
-4.42%
$ 272,600 $ 2.85 million
Jun 24, 2026 $ 0.00284
-9.35%
$ 284,100 $ 2.76 million
Jun 23, 2026 $ 0.00313
-6.59%
$ 313,200 $ 1.9 million
Jun 22, 2026 $ 0.00334
-1.99%
$ 334,500 $ 1.78 million
Jun 21, 2026 $ 0.00341
-3.42%
$ 341,300 $ 922,356
Jun 20, 2026 $ 0.00353
-1.53%
$ 353,300 $ 1.44 million
Jun 19, 2026 $ 0.00356
-0.70%
$ 356,100 $ 2.01 million
Jun 18, 2026 $ 0.00358
-7.54%
$ 358,100 $ 3.18 million
Jun 17, 2026 $ 0.00387
-9.77%
$ 386,800 $ 9.51 million
Jun 16, 2026 $ 0.00427
-18.79%
$ 427,400 $ 8.54 million
Jun 15, 2026 $ 0.00526
-19.17%
$ 526,100 $ 10.77 million
Jun 14, 2026 $ 0.00645
+16.84%
$ 650,900 $ 6.11 million
Jun 13, 2026 $ 0.00552
+8.39%
$ 552,200 $ 4.3 million
Jun 12, 2026 $ 0.00509
-21.93%
$ 509,500 $ 7.33 million
Jun 11, 2026 $ 0.00653
+1.23%
$ 652,600 $ 8.47 million
Jun 10, 2026 $ 0.00641
-24.51%
$ 641,200 $ 5.43 million
Jun 9, 2026 $ 0.00849
-26.00%
$ 849,100 $ 10.33 million
Jun 8, 2026 $ 0.0114
-34.79%
$ 1.14 million $ 11.71 million
Jun 7, 2026 $ 0.0174
+6.09%
$ 1.74 million $ 12.43 million
Jun 6, 2026 $ 0.0164
-2.80%
$ 1.64 million $ 11.15 million
Jun 5, 2026 $ 0.0166
+19.60%
$ 1.66 million $ 28.51 million
Jun 4, 2026 $ 0.0138
+42.37%
$ 1.38 million $ 20.66 million
Jun 3, 2026 $ 0.00978
-9.91%
$ 978,200 $ 16.24 million
Jun 2, 2026 $ 0.0109
-7.55%
$ 1.09 million $ 17.48 million
Jun 1, 2026 $ 0.0118
-8.69%
$ 1.18 million $ 13.9 million
May 31, 2026 $ 0.0129
-1.28%
$ 1.29 million $ 5.53 million
May 30, 2026 $ 0.0131
+4.99%
$ 1.31 million $ 5.65 million
May 29, 2026 $ 0.0125
-0.53%
$ 1.25 million $ 10.07 million
May 28, 2026 $ 0.0125
+0.82%
$ 1.25 million $ 11.81 million
May 27, 2026 $ 0.0125
-7.34%
$ 1.24 million $ 9.47 million
May 26, 2026 $ 0.0135
-8.67%
$ 1.35 million $ 9.97 million
May 25, 2026 $ 0.0147
-6.86%
$ 1.48 million $ 5.29 million
May 24, 2026 $ 0.0158
-1.24%
$ 1.58 million $ 5.91 million
May 23, 2026 $ 0.016
+38.96%
$ 1.6 million $ 10.92 million
May 22, 2026 $ 0.0115
-8.85%
$ 1.15 million $ 7.38 million
May 21, 2026 $ 0.0126
-0.45%
$ 1.26 million $ 7.66 million
May 20, 2026 $ 0.0127
+0.08%
$ 1.27 million $ 7.04 million
May 19, 2026 $ 0.0127
-4.64%
$ 1.27 million $ 6.83 million
May 18, 2026 $ 0.0133
+9.86%
$ 1.33 million $ 16.98 million
May 17, 2026 $ 0.0121
-2.45%
$ 1.21 million $ 8.1 million
May 16, 2026 $ 0.0124
-4.29%
$ 1.24 million $ 10.75 million
May 15, 2026 $ 0.0129
-27.08%
$ 1.29 million $ 14.01 million
May 14, 2026 $ 0.0177
-2.91%
$ 1.77 million $ 5.69 million
May 13, 2026 $ 0.0182
-16.50%
$ 1.82 million $ 4.56 million
May 12, 2026 $ 0.0218
-10.88%
$ 2.18 million $ 8.79 million
May 11, 2026 $ 0.0245
-7.72%
$ 2.45 million $ 9.11 million
May 10, 2026 $ 0.0266
+4.79%
$ 2.66 million $ 10.01 million
May 9, 2026 $ 0.0254
+2.11%
$ 2.54 million $ 6.25 million
May 8, 2026 $ 0.0249
+5.84%
$ 2.49 million $ 10.08 million
Download