UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00362
+0.00%
$ 362,100 $ 188,524
Yesterday $ 0.00366
+3.42%
$ 366,000 $ 193,867
Aug 7, 2026 $ 0.00354
+3.99%
$ 354,500 $ 400,542
Aug 6, 2026 $ 0.0034
-2.94%
$ 340,400 $ 333,928
Aug 5, 2026 $ 0.00351
+4.44%
$ 350,700 $ 438,593
Aug 4, 2026 $ 0.00336
+2.81%
$ 336,400 $ 405,115
Aug 3, 2026 $ 0.00328
-1.03%
$ 327,800 $ 434,577
Aug 2, 2026 $ 0.00331
+7.68%
$ 331,000 $ 260,301
Aug 1, 2026 $ 0.00307
+2.03%
$ 306,500 $ 254,578
Jul 31, 2026 $ 0.003
+4.38%
$ 299,800 $ 551,040
Jul 30, 2026 $ 0.00287
+5.04%
$ 287,500 $ 929,901
Jul 29, 2026 $ 0.00274
-2.25%
$ 273,500 $ 4.99 million
Jul 28, 2026 $ 0.00277
+2.82%
$ 277,000 $ 4.96 million
Jul 27, 2026 $ 0.0027
-11.22%
$ 269,700 $ 5.34 million
Jul 26, 2026 $ 0.00304
+9.83%
$ 303,900 $ 5.53 million
Jul 25, 2026 $ 0.00277
+28.29%
$ 276,600 $ 5.17 million
Jul 24, 2026 $ 0.00216
-32.87%
$ 215,900 $ 5.4 million
Jul 23, 2026 $ 0.00322
-6.32%
$ 321,700 $ 6.17 million
Jul 22, 2026 $ 0.00343
-1.80%
$ 343,400 $ 6.15 million
Jul 21, 2026 $ 0.0035
+6.06%
$ 349,900 $ 4.67 million
Jul 20, 2026 $ 0.00331
+8.27%
$ 331,100 $ 1.95 million
Jul 19, 2026 $ 0.00308
+0.65%
$ 307,600 $ 926,887
Jul 18, 2026 $ 0.00305
+3.63%
$ 305,100 $ 768,569
Jul 17, 2026 $ 0.00295
+5.82%
$ 294,600 $ 1.57 million
Jul 16, 2026 $ 0.00279
-5.94%
$ 278,800 $ 1.85 million
Jul 15, 2026 $ 0.00296
-0.47%
$ 296,300 $ 2.01 million
Jul 14, 2026 $ 0.00297
+14.98%
$ 297,100 $ 2.19 million
Jul 13, 2026 $ 0.00258
-5.12%
$ 257,800 $ 2.05 million
Jul 12, 2026 $ 0.00272
+0.63%
$ 272,100 $ 1.28 million
Jul 11, 2026 $ 0.0027
-1.82%
$ 270,100 $ 1.05 million
Jul 10, 2026 $ 0.00275
+4.20%
$ 275,300 $ 1.7 million
Jul 9, 2026 $ 0.00265
+2.83%
$ 265,000 $ 1.52 million
Jul 8, 2026 $ 0.00259
-5.31%
$ 258,800 $ 1.78 million
Jul 7, 2026 $ 0.00274
-4.33%
$ 274,000 $ 1.7 million
Jul 6, 2026 $ 0.00286
+1.38%
$ 286,300 $ 2.16 million
Jul 5, 2026 $ 0.00282
+2.28%
$ 282,100 $ 1.46 million
Jul 4, 2026 $ 0.00276
+1.88%
$ 275,700 $ 1.12 million
Jul 3, 2026 $ 0.00271
+5.66%
$ 270,600 $ 1.49 million
Jul 2, 2026 $ 0.00256
+10.56%
$ 256,400 $ 2.31 million
Jul 1, 2026 $ 0.00232
+8.29%
$ 232,400 $ 2.35 million
Jun 30, 2026 $ 0.00214
-16.93%
$ 214,400 $ 1.77 million
Jun 29, 2026 $ 0.00258
+6.70%
$ 258,000 $ 2.04 million
Jun 28, 2026 $ 0.00243
-1.46%
$ 243,400 $ 916,116
Jun 27, 2026 $ 0.00247
-1.87%
$ 246,800 $ 971,899
Jun 26, 2026 $ 0.00252
-7.47%
$ 251,600 $ 2.73 million
Jun 25, 2026 $ 0.00273
-4.42%
$ 272,600 $ 2.85 million
Jun 24, 2026 $ 0.00284
-9.35%
$ 284,100 $ 2.76 million
Jun 23, 2026 $ 0.00313
-6.59%
$ 313,200 $ 1.9 million
Jun 22, 2026 $ 0.00334
-1.99%
$ 334,500 $ 1.78 million
Jun 21, 2026 $ 0.00341
-3.42%
$ 341,300 $ 922,356
Download