UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 293,800 $ 1.59 million
Yesterday $ 0.00279
-5.94%
$ 278,800 $ 1.85 million
Jul 15, 2026 $ 0.00296
-0.47%
$ 296,300 $ 2.01 million
Jul 14, 2026 $ 0.00297
+14.98%
$ 297,100 $ 2.19 million
Jul 13, 2026 $ 0.00258
-5.12%
$ 257,800 $ 2.05 million
Jul 12, 2026 $ 0.00272
+0.63%
$ 272,100 $ 1.28 million
Jul 11, 2026 $ 0.0027
-1.82%
$ 270,100 $ 1.05 million
Jul 10, 2026 $ 0.00275
+4.20%
$ 275,300 $ 1.7 million
Jul 9, 2026 $ 0.00265
+2.83%
$ 265,000 $ 1.52 million
Jul 8, 2026 $ 0.00259
-5.31%
$ 258,800 $ 1.78 million
Jul 7, 2026 $ 0.00274
-4.33%
$ 274,000 $ 1.7 million
Jul 6, 2026 $ 0.00286
+1.38%
$ 286,300 $ 2.16 million
Jul 5, 2026 $ 0.00282
+2.28%
$ 282,100 $ 1.46 million
Jul 4, 2026 $ 0.00276
+1.88%
$ 275,700 $ 1.12 million
Jul 3, 2026 $ 0.00271
+5.66%
$ 270,600 $ 1.49 million
Jul 2, 2026 $ 0.00256
+10.56%
$ 256,400 $ 2.31 million
Jul 1, 2026 $ 0.00232
+8.29%
$ 232,400 $ 2.35 million
Jun 30, 2026 $ 0.00214
-16.93%
$ 214,400 $ 1.77 million
Jun 29, 2026 $ 0.00258
+6.70%
$ 258,000 $ 2.04 million
Jun 28, 2026 $ 0.00243
-1.46%
$ 243,400 $ 916,116
Jun 27, 2026 $ 0.00247
-1.87%
$ 246,800 $ 971,899
Jun 26, 2026 $ 0.00252
-7.47%
$ 251,600 $ 2.73 million
Jun 25, 2026 $ 0.00273
-4.42%
$ 272,600 $ 2.85 million
Jun 24, 2026 $ 0.00284
-9.35%
$ 284,100 $ 2.76 million
Jun 23, 2026 $ 0.00313
-6.59%
$ 313,200 $ 1.9 million
Jun 22, 2026 $ 0.00334
-1.99%
$ 334,500 $ 1.78 million
Jun 21, 2026 $ 0.00341
-3.42%
$ 341,300 $ 922,356
Jun 20, 2026 $ 0.00353
-1.53%
$ 353,300 $ 1.44 million
Jun 19, 2026 $ 0.00356
-0.70%
$ 356,100 $ 2.01 million
Jun 18, 2026 $ 0.00358
-7.54%
$ 358,100 $ 3.18 million
Jun 17, 2026 $ 0.00387
-9.77%
$ 386,800 $ 9.51 million
Jun 16, 2026 $ 0.00427
-18.79%
$ 427,400 $ 8.54 million
Jun 15, 2026 $ 0.00526
-19.17%
$ 526,100 $ 10.77 million
Jun 14, 2026 $ 0.00645
+16.84%
$ 650,900 $ 6.11 million
Jun 13, 2026 $ 0.00552
+8.39%
$ 552,200 $ 4.3 million
Jun 12, 2026 $ 0.00509
-21.93%
$ 509,500 $ 7.33 million
Jun 11, 2026 $ 0.00653
+1.23%
$ 652,600 $ 8.47 million
Jun 10, 2026 $ 0.00641
-24.51%
$ 641,200 $ 5.43 million
Jun 9, 2026 $ 0.00849
-26.00%
$ 849,100 $ 10.33 million
Jun 8, 2026 $ 0.0114
-34.79%
$ 1.14 million $ 11.71 million
Jun 7, 2026 $ 0.0174
+6.09%
$ 1.74 million $ 12.43 million
Jun 6, 2026 $ 0.0164
-2.80%
$ 1.64 million $ 11.15 million
Jun 5, 2026 $ 0.0166
+19.60%
$ 1.66 million $ 28.51 million
Jun 4, 2026 $ 0.0138
+42.37%
$ 1.38 million $ 20.66 million
Jun 3, 2026 $ 0.00978
-9.91%
$ 978,200 $ 16.24 million
Jun 2, 2026 $ 0.0109
-7.55%
$ 1.09 million $ 17.48 million
Jun 1, 2026 $ 0.0118
-8.69%
$ 1.18 million $ 13.9 million
May 31, 2026 $ 0.0129
-1.28%
$ 1.29 million $ 5.53 million
May 30, 2026 $ 0.0131
+4.99%
$ 1.31 million $ 5.65 million
May 29, 2026 $ 0.0125
-0.53%
$ 1.25 million $ 10.07 million
Download