UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ -- $ 27.68 million
Yesterday $ 0.0138
+42.37%
$ 1.38 million $ 20.66 million
Jun 3, 2026 $ 0.00978
-9.91%
$ 978,200 $ 16.24 million
Jun 2, 2026 $ 0.0109
-7.55%
$ 1.09 million $ 17.48 million
Jun 1, 2026 $ 0.0118
-8.69%
$ 1.18 million $ 13.9 million
May 31, 2026 $ 0.0129
-1.28%
$ 1.29 million $ 5.53 million
May 30, 2026 $ 0.0131
+4.99%
$ 1.31 million $ 5.65 million
May 29, 2026 $ 0.0125
-0.53%
$ 1.25 million $ 10.07 million
May 28, 2026 $ 0.0125
+0.82%
$ 1.25 million $ 11.81 million
May 27, 2026 $ 0.0125
-7.34%
$ 1.24 million $ 9.47 million
May 26, 2026 $ 0.0135
-8.67%
$ 1.35 million $ 9.97 million
May 25, 2026 $ 0.0147
-6.86%
$ 1.48 million $ 5.29 million
May 24, 2026 $ 0.0158
-1.24%
$ 1.58 million $ 5.91 million
May 23, 2026 $ 0.016
+38.96%
$ 1.6 million $ 10.92 million
May 22, 2026 $ 0.0115
-8.85%
$ 1.15 million $ 7.38 million
May 21, 2026 $ 0.0126
-0.45%
$ 1.26 million $ 7.66 million
May 20, 2026 $ 0.0127
+0.08%
$ 1.27 million $ 7.04 million
May 19, 2026 $ 0.0127
-4.64%
$ 1.27 million $ 6.83 million
May 18, 2026 $ 0.0133
+9.86%
$ 1.33 million $ 16.98 million
May 17, 2026 $ 0.0121
-2.45%
$ 1.21 million $ 8.1 million
May 16, 2026 $ 0.0124
-4.29%
$ 1.24 million $ 10.75 million
May 15, 2026 $ 0.0129
-27.08%
$ 1.29 million $ 14.01 million
May 14, 2026 $ 0.0177
-2.91%
$ 1.77 million $ 5.69 million
May 13, 2026 $ 0.0182
-16.50%
$ 1.82 million $ 4.56 million
May 12, 2026 $ 0.0218
-10.88%
$ 2.18 million $ 8.79 million
May 11, 2026 $ 0.0245
-7.72%
$ 2.45 million $ 9.11 million
May 10, 2026 $ 0.0266
+4.79%
$ 2.66 million $ 10.01 million
May 9, 2026 $ 0.0254
+2.11%
$ 2.54 million $ 6.25 million
May 8, 2026 $ 0.0249
+5.84%
$ 2.49 million $ 10.08 million
May 7, 2026 $ 0.0235
-3.85%
$ 2.35 million $ 6.83 million
May 6, 2026 $ 0.0244
+2.98%
$ 2.44 million $ 7.49 million
May 5, 2026 $ 0.0237
+3.43%
$ 2.37 million $ 5.83 million
May 4, 2026 $ 0.0229
+4.20%
$ 2.29 million $ 8.89 million
May 3, 2026 $ 0.0221
-0.11%
$ 2.21 million $ 2.68 million
May 2, 2026 $ 0.0221
+1.21%
$ 2.21 million $ 1.99 million
May 1, 2026 $ 0.0218
+3.79%
$ 2.18 million $ 4.98 million
Apr 30, 2026 $ 0.0209
+0.12%
$ 2.09 million $ 3.88 million
Apr 29, 2026 $ 0.0209
-4.57%
$ 2.09 million $ 16.17 million
Apr 28, 2026 $ 0.0219
-2.64%
$ 2.19 million $ 10.4 million
Apr 27, 2026 $ 0.0225
-3.99%
$ 2.25 million $ 11.67 million
Apr 26, 2026 $ 0.0233
+1.09%
$ 2.33 million $ 3.99 million
Apr 25, 2026 $ 0.0231
-3.94%
$ 2.31 million $ 3.1 million
Apr 24, 2026 $ 0.024
+3.87%
$ 2.4 million $ 5.64 million
Apr 23, 2026 $ 0.0231
-9.83%
$ 2.31 million $ 8.62 million
Apr 22, 2026 $ 0.0256
-1.20%
$ 2.56 million $ 11.11 million
Apr 21, 2026 $ 0.0259
-3.22%
$ 2.59 million $ 8.16 million
Apr 20, 2026 $ 0.0267
+23.87%
$ 2.67 million $ 10.15 million
Apr 19, 2026 $ 0.0215
-2.67%
$ 2.15 million $ 6.04 million
Apr 18, 2026 $ 0.0221
+1.16%
$ 2.21 million $ 6.92 million
Apr 17, 2026 $ 0.0218
-0.78%
$ 2.18 million $ 17.03 million
Download