UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $0.00477
+0.00%
$477,400 $366,487
Yesterday $0.0046
-0.13%
$460,100 $357,998
Sep 11, 2026 $0.0046
-0.09%
$460,200 $1.07 million
Sep 10, 2026 $0.0046
-3.20%
$460,400 $708,035
Sep 9, 2026 $0.00475
-1.27%
$475,300 $663,536
Sep 8, 2026 $0.00481
-0.48%
$480,700 $735,386
Sep 7, 2026 $0.00483
-2.52%
$483,300 $539,185
Sep 6, 2026 $0.00496
+1.41%
$495,900 $498,318
Sep 5, 2026 $0.00489
+1.41%
$488,700 $437,355
Sep 4, 2026 $0.00482
-2.59%
$482,100 $867,709
Sep 3, 2026 $0.00495
+6.91%
$495,200 $854,775
Sep 2, 2026 $0.00462
-0.69%
$462,500 $584,480
Sep 1, 2026 $0.00466
-2.76%
$465,500 $626,159
Aug 31, 2026 $0.00479
+2.00%
$478,500 $729,096
Aug 30, 2026 $0.0048
-0.08%
$470,000 $406,012
Aug 29, 2026 $0.00481
+0.90%
$480,900 $297,241
Aug 28, 2026 $0.00476
-4.63%
$476,100 $912,724
Aug 27, 2026 $0.005
+3.33%
$499,900 $835,151
Aug 26, 2026 $0.00478
+1.55%
$485,100 $614,537
Aug 25, 2026 $0.00471
-1.69%
$470,900 $1.03 million
Aug 24, 2026 $0.00478
+1.98%
$478,300 $1.22 million
Aug 23, 2026 $0.00469
+2.05%
$469,000 $779,543
Aug 22, 2026 $0.0046
-2.15%
$459,500 $1.07 million
Aug 21, 2026 $0.00468
-11.53%
$468,200 $1.79 million
Aug 20, 2026 $0.00527
-6.49%
$527,200 $1.36 million
Aug 19, 2026 $0.0056
+50.84%
$559,900 $1.23 million
Aug 18, 2026 $0.00372
+1.67%
$372,000 $357,803
Aug 17, 2026 $0.00366
+11.42%
$365,800 $414,272
Aug 16, 2026 $0.00328
-2.09%
$328,100 $158,182
Aug 15, 2026 $0.00335
-0.15%
$335,200 $154,306
Aug 14, 2026 $0.00336
-3.86%
$335,800 $330,019
Aug 13, 2026 $0.00348
+1.07%
$348,400 $330,669
Aug 12, 2026 $0.00344
+0.26%
$343,700 $196,046
Aug 11, 2026 $0.00343
+0.73%
$343,300 $410,862
Aug 10, 2026 $0.00342
-5.97%
$342,000 $428,496
Aug 9, 2026 $0.00364
-0.41%
$364,000 $225,809
Aug 8, 2026 $0.00366
+3.42%
$366,000 $193,867
Aug 7, 2026 $0.00354
+3.99%
$354,500 $400,542
Aug 6, 2026 $0.0034
-2.94%
$340,400 $333,928
Aug 5, 2026 $0.00351
+4.44%
$350,700 $438,593
Aug 4, 2026 $0.00336
+2.81%
$336,400 $405,115
Aug 3, 2026 $0.00328
-1.03%
$327,800 $434,577
Aug 2, 2026 $0.00331
+7.68%
$331,000 $260,301
Aug 1, 2026 $0.00307
+2.03%
$306,500 $254,578
Jul 31, 2026 $0.003
+4.38%
$299,800 $551,040
Jul 30, 2026 $0.00287
+5.04%
$287,500 $929,901
Jul 29, 2026 $0.00274
-2.25%
$273,500 $4.99 million
Jul 28, 2026 $0.00277
+2.82%
$277,000 $4.96 million
Jul 27, 2026 $0.0027
-11.22%
$269,700 $5.34 million
Jul 26, 2026 $0.00304
+9.83%
$303,900 $5.53 million
Download