Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.005
+0.00%
$499,700 $364,022
Yesterday $0.00484
+1.68%
$484,000 $322,722
Oct 9, 2026 $0.00477
+1.95%
$476,500 $508,032
Oct 8, 2026 $0.00466
-7.37%
$466,200 $1.01 million
Oct 7, 2026 $0.00504
-7.20%
$503,700 $961,914
Oct 6, 2026 $0.00544
-0.78%
$543,600 $583,790
Oct 5, 2026 $0.00548
-1.54%
$548,100 $728,760
Oct 4, 2026 $0.00559
+4.20%
$558,700 $349,598
Oct 3, 2026 $0.00536
+1.82%
$536,000 $286,171
Oct 2, 2026 $0.00527
-0.90%
$526,700 $1.17 million
Oct 1, 2026 $0.00532
+2.62%
$531,700 $730,505
Sep 30, 2026 $0.0052
-0.04%
$518,400 $806,815
Sep 29, 2026 $0.0052
-0.99%
$520,000 $575,464
Sep 28, 2026 $0.00526
-3.15%
$526,500 $877,627
Sep 27, 2026 $0.00543
+0.56%
$543,400 $478,345
Sep 26, 2026 $0.00541
+0.46%
$540,900 $352,937
Sep 25, 2026 $0.00538
+0.62%
$537,900 $818,244
Sep 24, 2026 $0.00534
+0.72%
$534,000 $802,692
Sep 23, 2026 $0.0053
-5.58%
$529,700 $1.01 million
Sep 22, 2026 $0.00561
-3.89%
$561,400 $454,565
Sep 21, 2026 $0.00585
+6.00%
$584,900 $1.5 million
Sep 20, 2026 $0.00549
+0.48%
$549,300 $551,617
Sep 19, 2026 $0.00548
+0.77%
$548,100 $494,353
Sep 18, 2026 $0.00544
+16.78%
$544,200 $1.15 million
Sep 17, 2026 $0.00467
+2.43%
$467,300 $517,297
Sep 16, 2026 $0.00456
+2.26%
$456,400 $665,071
Sep 15, 2026 $0.00447
-8.38%
$447,000 $933,222
Sep 14, 2026 $0.00487
+2.03%
$487,200 $727,798
Sep 13, 2026 $0.00477
+3.61%
$476,500 $380,173
Sep 12, 2026 $0.0046
-0.13%
$460,100 $357,998
Sep 11, 2026 $0.0046
-0.09%
$460,200 $1.07 million
Sep 10, 2026 $0.0046
-3.20%
$460,400 $708,035
Sep 9, 2026 $0.00475
-1.27%
$475,300 $663,536
Sep 8, 2026 $0.00481
-0.48%
$480,700 $735,386
Sep 7, 2026 $0.00483
-2.52%
$483,300 $539,185
Sep 6, 2026 $0.00496
+1.41%
$495,900 $498,318
Sep 5, 2026 $0.00489
+1.41%
$488,700 $437,355
Sep 4, 2026 $0.00482
-2.59%
$482,100 $867,709
Sep 3, 2026 $0.00495
+6.91%
$495,200 $854,775
Sep 2, 2026 $0.00462
-0.69%
$462,500 $584,480
Sep 1, 2026 $0.00466
-2.76%
$465,500 $626,159
Aug 31, 2026 $0.00479
+2.00%
$478,500 $729,096
Aug 30, 2026 $0.0048
-0.08%
$470,000 $406,012
Aug 29, 2026 $0.00481
+0.90%
$480,900 $297,241
Aug 28, 2026 $0.00476
-4.63%
$476,100 $912,724
Aug 27, 2026 $0.005
+3.33%
$499,900 $835,151
Aug 26, 2026 $0.00478
+1.55%
$485,100 $614,537
Aug 25, 2026 $0.00471
-1.69%
$470,900 $1.03 million
Aug 24, 2026 $0.00478
+1.98%
$478,300 $1.22 million
Aug 23, 2026 $0.00469
+2.05%
$469,000 $779,543
Download