Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00395
+0.00%
$395,100 $221,642
Yesterday $0.00387
+0.21%
$387,100 $223,388
Oct 30, 2026 $0.00386
-1.28%
$386,000 $1.04 million
Oct 29, 2026 $0.0039
-12.06%
$390,100 $1.09 million
Oct 28, 2026 $0.00443
+1.98%
$443,400 $529,035
Oct 27, 2026 $0.00436
+2.16%
$436,000 $527,167
Oct 26, 2026 $0.00427
-0.23%
$426,800 $575,137
Oct 25, 2026 $0.00428
-1.92%
$428,200 $278,812
Oct 24, 2026 $0.00438
-1.11%
$437,900 $500,242
Oct 23, 2026 $0.00443
-0.40%
$443,000 $538,906
Oct 22, 2026 $0.00445
-7.75%
$445,400 $790,997
Oct 21, 2026 $0.00482
+3.08%
$482,200 $750,542
Oct 20, 2026 $0.0047
+3.53%
$469,700 $604,394
Oct 19, 2026 $0.00454
+0.29%
$454,300 $520,925
Oct 18, 2026 $0.00453
+1.87%
$453,200 $432,219
Oct 17, 2026 $0.00446
-0.93%
$446,100 $315,065
Oct 16, 2026 $0.00451
-2.21%
$450,600 $643,888
Oct 15, 2026 $0.00461
+1.63%
$460,600 $992,067
Oct 14, 2026 $0.00452
-5.44%
$452,100 $780,158
Oct 13, 2026 $0.00477
+3.60%
$477,500 $670,830
Oct 12, 2026 $0.0046
-7.20%
$459,900 $642,024
Oct 11, 2026 $0.00496
+2.40%
$495,600 $370,919
Oct 10, 2026 $0.00484
+1.68%
$484,000 $322,722
Oct 9, 2026 $0.00477
+1.95%
$476,500 $508,032
Oct 8, 2026 $0.00466
-7.37%
$466,200 $1.01 million
Oct 7, 2026 $0.00504
-7.20%
$503,700 $961,914
Oct 6, 2026 $0.00544
-0.78%
$543,600 $583,790
Oct 5, 2026 $0.00548
-1.54%
$548,100 $728,760
Oct 4, 2026 $0.00559
+4.20%
$558,700 $349,598
Oct 3, 2026 $0.00536
+1.82%
$536,000 $286,171
Oct 2, 2026 $0.00527
-0.90%
$526,700 $1.17 million
Oct 1, 2026 $0.00532
+2.62%
$531,700 $730,505
Sep 30, 2026 $0.0052
-0.04%
$518,400 $806,815
Sep 29, 2026 $0.0052
-0.99%
$520,000 $575,464
Sep 28, 2026 $0.00526
-3.15%
$526,500 $877,627
Sep 27, 2026 $0.00543
+0.56%
$543,400 $478,345
Sep 26, 2026 $0.00541
+0.46%
$540,900 $352,937
Sep 25, 2026 $0.00538
+0.62%
$537,900 $818,244
Sep 24, 2026 $0.00534
+0.72%
$534,000 $802,692
Sep 23, 2026 $0.0053
-5.58%
$529,700 $1.01 million
Sep 22, 2026 $0.00561
-3.89%
$561,400 $454,565
Sep 21, 2026 $0.00585
+6.00%
$584,900 $1.5 million
Sep 20, 2026 $0.00549
+0.48%
$549,300 $551,617
Sep 19, 2026 $0.00548
+0.77%
$548,100 $494,353
Sep 18, 2026 $0.00544
+16.78%
$544,200 $1.15 million
Sep 17, 2026 $0.00467
+2.43%
$467,300 $517,297
Sep 16, 2026 $0.00456
+2.26%
$456,400 $665,071
Sep 15, 2026 $0.00447
-8.38%
$447,000 $933,222
Sep 14, 2026 $0.00487
+2.03%
$487,200 $727,798
Sep 13, 2026 $0.00477
+3.61%
$476,500 $380,173
Download