UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $0.00473
+0.00%
$473,200 $733,203
Yesterday $0.00476
-4.63%
$476,100 $912,724
Aug 27, 2026 $0.005
+3.33%
$499,900 $835,151
Aug 26, 2026 $0.00478
+1.55%
$485,100 $614,537
Aug 25, 2026 $0.00471
-1.69%
$470,900 $1.03 million
Aug 24, 2026 $0.00478
+1.98%
$478,300 $1.22 million
Aug 23, 2026 $0.00469
+2.05%
$469,000 $779,543
Aug 22, 2026 $0.0046
-2.15%
$459,500 $1.07 million
Aug 21, 2026 $0.00468
-11.53%
$468,200 $1.79 million
Aug 20, 2026 $0.00527
-6.49%
$527,200 $1.36 million
Aug 19, 2026 $0.0056
+50.84%
$559,900 $1.23 million
Aug 18, 2026 $0.00372
+1.67%
$372,000 $357,803
Aug 17, 2026 $0.00366
+11.42%
$365,800 $414,272
Aug 16, 2026 $0.00328
-2.09%
$328,100 $158,182
Aug 15, 2026 $0.00335
-0.15%
$335,200 $154,306
Aug 14, 2026 $0.00336
-3.86%
$335,800 $330,019
Aug 13, 2026 $0.00348
+1.07%
$348,400 $330,669
Aug 12, 2026 $0.00344
+0.26%
$343,700 $196,046
Aug 11, 2026 $0.00343
+0.73%
$343,300 $410,862
Aug 10, 2026 $0.00342
-5.97%
$342,000 $428,496
Aug 9, 2026 $0.00364
-0.41%
$364,000 $225,809
Aug 8, 2026 $0.00366
+3.42%
$366,000 $193,867
Aug 7, 2026 $0.00354
+3.99%
$354,500 $400,542
Aug 6, 2026 $0.0034
-2.94%
$340,400 $333,928
Aug 5, 2026 $0.00351
+4.44%
$350,700 $438,593
Aug 4, 2026 $0.00336
+2.81%
$336,400 $405,115
Aug 3, 2026 $0.00328
-1.03%
$327,800 $434,577
Aug 2, 2026 $0.00331
+7.68%
$331,000 $260,301
Aug 1, 2026 $0.00307
+2.03%
$306,500 $254,578
Jul 31, 2026 $0.003
+4.38%
$299,800 $551,040
Jul 30, 2026 $0.00287
+5.04%
$287,500 $929,901
Jul 29, 2026 $0.00274
-2.25%
$273,500 $4.99 million
Jul 28, 2026 $0.00277
+2.82%
$277,000 $4.96 million
Jul 27, 2026 $0.0027
-11.22%
$269,700 $5.34 million
Jul 26, 2026 $0.00304
+9.83%
$303,900 $5.53 million
Jul 25, 2026 $0.00277
+28.29%
$276,600 $5.17 million
Jul 24, 2026 $0.00216
-32.87%
$215,900 $5.4 million
Jul 23, 2026 $0.00322
-6.32%
$321,700 $6.17 million
Jul 22, 2026 $0.00343
-1.80%
$343,400 $6.15 million
Jul 21, 2026 $0.0035
+6.06%
$349,900 $4.67 million
Jul 20, 2026 $0.00331
+8.27%
$331,100 $1.95 million
Jul 19, 2026 $0.00308
+0.65%
$307,600 $926,887
Jul 18, 2026 $0.00305
+3.63%
$305,100 $768,569
Jul 17, 2026 $0.00295
+5.82%
$294,600 $1.57 million
Jul 16, 2026 $0.00279
-5.94%
$278,800 $1.85 million
Jul 15, 2026 $0.00296
-0.47%
$296,300 $2.01 million
Jul 14, 2026 $0.00297
+14.98%
$297,100 $2.19 million
Jul 13, 2026 $0.00258
-5.12%
$257,800 $2.05 million
Jul 12, 2026 $0.00272
+0.63%
$272,100 $1.28 million
Jul 11, 2026 $0.0027
-1.82%
$270,100 $1.05 million
Download