UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
Yesterday $ 0.0254
+2.11%
$ 2.54 million $ 6.25 million
May 8, 2026 $ 0.0249
+5.84%
$ 2.49 million $ 10.08 million
May 7, 2026 $ 0.0235
-3.85%
$ 2.35 million $ 6.83 million
May 6, 2026 $ 0.0244
+2.98%
$ 2.44 million $ 7.49 million
May 5, 2026 $ 0.0237
+3.43%
$ 2.37 million $ 5.83 million
May 4, 2026 $ 0.0229
+4.20%
$ 2.29 million $ 8.89 million
May 3, 2026 $ 0.0221
-0.11%
$ 2.21 million $ 2.68 million
May 2, 2026 $ 0.0221
+1.21%
$ 2.21 million $ 1.99 million
May 1, 2026 $ 0.0218
+3.79%
$ 2.18 million $ 4.98 million
Apr 30, 2026 $ 0.0209
+0.12%
$ 2.09 million $ 3.88 million
Apr 29, 2026 $ 0.0209
-4.57%
$ 2.09 million $ 16.17 million
Apr 28, 2026 $ 0.0219
-2.64%
$ 2.19 million $ 10.4 million
Apr 27, 2026 $ 0.0225
-3.99%
$ 2.25 million $ 11.67 million
Apr 26, 2026 $ 0.0233
+1.09%
$ 2.33 million $ 3.99 million
Apr 25, 2026 $ 0.0231
-3.94%
$ 2.31 million $ 3.1 million
Apr 24, 2026 $ 0.024
+3.87%
$ 2.4 million $ 5.64 million
Apr 23, 2026 $ 0.0231
-9.83%
$ 2.31 million $ 8.62 million
Apr 22, 2026 $ 0.0256
-1.20%
$ 2.56 million $ 11.11 million
Apr 21, 2026 $ 0.0259
-3.22%
$ 2.59 million $ 8.16 million
Apr 20, 2026 $ 0.0267
+23.87%
$ 2.67 million $ 10.15 million
Apr 19, 2026 $ 0.0215
-2.67%
$ 2.15 million $ 6.04 million
Apr 18, 2026 $ 0.0221
+1.16%
$ 2.21 million $ 6.92 million
Apr 17, 2026 $ 0.0218
-0.78%
$ 2.18 million $ 17.03 million
Apr 16, 2026 $ 0.022
+24.27%
$ 2.2 million $ 13.27 million
Apr 15, 2026 $ 0.0178
+10.32%
$ 1.78 million $ 11.53 million
Apr 14, 2026 $ 0.016
+11.05%
$ 1.6 million $ 21.05 million
Apr 13, 2026 $ 0.0144
+40.25%
$ 1.44 million $ 15.98 million
Apr 12, 2026 $ 0.0103
-8.59%
$ 1.03 million $ 6.21 million
Apr 11, 2026 $ 0.0113
-4.98%
$ 1.13 million $ 4.68 million
Apr 10, 2026 $ 0.0119
-10.32%
$ 1.19 million $ 9.32 million
Apr 9, 2026 $ 0.0133
-3.04%
$ 1.33 million $ 13.06 million
Apr 8, 2026 $ 0.0138
-23.34%
$ 1.38 million $ 19.4 million
Apr 7, 2026 $ 0.0181
+8.98%
$ 1.81 million $ 16.26 million
Apr 6, 2026 $ 0.0166
-16.73%
$ 1.66 million $ 13.46 million
Apr 5, 2026 $ 0.0196
+9.53%
$ 1.96 million $ 5.18 million
Apr 4, 2026 $ 0.0179
+0.60%
$ 1.79 million $ 2.87 million
Apr 3, 2026 $ 0.0178
+27.26%
$ 1.78 million $ 710,174
Apr 2, 2026 $ 0.014
+23.06%
$ 1.4 million $ 1.03 million
Apr 1, 2026 $ 0.0113
-7.44%
$ 1.13 million $ 1.05 million
Mar 31, 2026 $ 0.0123
+4.40%
$ 1.23 million $ 1.12 million
Mar 30, 2026 $ 0.0118
+2.65%
$ 1.18 million $ 901,346
Mar 29, 2026 $ 0.0115
-1.08%
$ 1.15 million $ 472,234
Mar 28, 2026 $ 0.0116
-0.57%
$ 1.16 million $ 502,040
Mar 27, 2026 $ 0.0117
-6.66%
$ 1.17 million $ 1.21 million
Mar 26, 2026 $ 0.0125
-7.96%
$ 1.25 million $ 1.01 million
Mar 25, 2026 $ 0.0136
+1.27%
$ 1.36 million $ 872,022
Mar 24, 2026 $ 0.0134
-0.25%
$ 1.34 million $ 990,579
Mar 23, 2026 $ 0.0135
+8.52%
$ 1.35 million $ 1.54 million
Mar 22, 2026 $ 0.0124
-1.71%
$ 1.24 million $ 767,407
Download