UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
Today, at 5 PM $ 0.0264
+1.27%
$ 2.64 million $ 7.32 million
Today, at 4 PM $ 0.026
-0.10%
$ 2.6 million $ 6.18 million
Today, at 3 PM $ 0.026
+1.52%
$ 2.6 million $ 6.12 million
Today, at 2 PM $ 0.0255
-0.05%
$ 2.55 million $ 5.87 million
Today, at 1 PM $ 0.0255
+0.38%
$ 2.55 million $ 5.83 million
Today, at 12 PM $ 0.0254
+0.24%
$ 2.54 million $ 5.77 million
Today, at 11 AM $ 0.0254
-0.72%
$ 2.54 million $ 5.81 million
Today, at 10 AM $ 0.0255
+0.04%
$ 2.55 million $ 5.71 million
Today, at 9 AM $ 0.0255
-0.69%
$ 2.55 million $ 5.65 million
Today, at 8 AM $ 0.0255
+0.66%
$ 2.55 million $ 5.61 million
Today, at 7 AM $ 0.0254
-0.23%
$ 2.54 million $ 5.61 million
Today, at 6 AM $ 0.0254
-0.02%
$ 2.54 million $ 5.68 million
Today, at 5 AM $ 0.0253
-0.09%
$ 2.53 million $ 5.78 million
Today, at 4 AM $ 0.0254
+0.07%
$ 2.54 million $ 5.86 million
Today, at 3 AM $ 0.0255
+0.04%
$ 2.55 million $ 6.15 million
Today, at 2 AM $ 0.0254
+0.51%
$ 2.54 million $ 6.17 million
Today, at 1 AM $ 0.0253
+0.14%
$ 2.53 million $ 6.18 million
Today, at 12 AM $ 0.0253
-0.32%
$ 2.53 million $ 6.27 million
Yesterday, at 11 PM $ 0.0254
-0.16%
$ 2.54 million $ 6.25 million
Yesterday, at 10 PM $ 0.0255
-0.12%
$ 2.55 million $ 6.31 million
Yesterday, at 9 PM $ 0.0255
+0.02%
$ 2.55 million $ 6.43 million
Yesterday, at 8 PM $ 0.0255
-0.34%
$ 2.55 million $ 6.57 million
Yesterday, at 7 PM $ 0.0256
+0.07%
$ 2.56 million $ 6.91 million
Yesterday, at 6 PM $ 0.0256
+0.31%
$ 2.56 million $ 7.14 million
Yesterday, at 5 PM $ 0.0255
+0.73%
$ 2.55 million $ 7.37 million
Yesterday, at 4 PM $ 0.0253
+0.29%
$ 2.53 million $ 7.89 million
Yesterday, at 3 PM $ 0.0252
+0.65%
$ 2.52 million $ 7.9 million
Yesterday, at 2 PM $ 0.025
-0.79%
$ 2.5 million $ 8.06 million
Yesterday, at 1 PM $ 0.0252
+0.07%
$ 2.52 million $ 8.51 million
Yesterday, at 12 PM $ 0.0252
+0.02%
$ 2.52 million $ 9.04 million
Yesterday, at 11 AM $ 0.0252
+0.47%
$ 2.52 million $ 9.32 million
Yesterday, at 10 AM $ 0.0251
+0.25%
$ 2.51 million $ 9.59 million
Yesterday, at 9 AM $ 0.0251
-0.84%
$ 2.51 million $ 9.86 million
Yesterday, at 8 AM $ 0.0253
+0.05%
$ 2.53 million $ 10.04 million
Yesterday, at 7 AM $ 0.0252
+0.24%
$ 2.52 million $ 10.34 million
Yesterday, at 6 AM $ 0.0251
-0.71%
$ 2.51 million $ 10.6 million
Yesterday, at 5 AM $ 0.0253
+0.33%
$ 2.53 million $ 10.69 million
Yesterday, at 4 AM $ 0.0252
-0.60%
$ 2.52 million $ 10.54 million
Yesterday, at 3 AM $ 0.0253
+0.09%
$ 2.53 million $ 10.17 million
Yesterday, at 2 AM $ 0.0253
+0.06%
$ 2.53 million $ 10.13 million
Yesterday, at 1 AM $ 0.0253
+1.08%
$ 2.53 million $ 10.23 million
Yesterday, at 12 AM $ 0.025
+0.57%
$ 2.5 million $ 10.05 million
May 8, 11 PM $ 0.0249
-0.51%
$ 2.49 million $ 10.08 million
May 8, 10 PM $ 0.025
-0.18%
$ 2.5 million $ 9.86 million
May 8, 9 PM $ 0.025
+0.24%
$ 2.5 million $ 9.83 million
May 8, 8 PM $ 0.0249
-0.53%
$ 2.49 million $ 9.73 million
May 8, 7 PM $ 0.025
+0.48%
$ 2.5 million $ 9.55 million
May 8, 6 PM $ 0.0251
+0.38%
$ 2.51 million $ 9.34 million
May 8, 5 PM $ 0.0249
+1.33%
$ 2.49 million $ 9.12 million
Download