UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00474
+0.00%
$474,000 $724,771
Today, at 10 AM $0.00474
+0.21%
$474,100 $735,548
Today, at 9 AM $0.00473
+0.06%
$473,500 $750,783
Today, at 8 AM $0.00473
-0.04%
$472,900 $764,730
Today, at 7 AM $0.00474
+0.21%
$473,600 $772,666
Today, at 6 AM $0.00472
-0.32%
$472,400 $787,925
Today, at 5 AM $0.00474
-0.06%
$474,200 $794,184
Today, at 4 AM $0.00475
+0.25%
$474,700 $800,102
Today, at 3 AM $0.00474
-0.34%
$473,600 $813,075
Today, at 2 AM $0.00475
-0.13%
$475,100 $824,964
Today, at 1 AM $0.00476
+0.15%
$475,700 $857,924
Today, at 12 AM $0.00476
-0.15%
$475,900 $901,622
Yesterday, at 11 PM $0.00476
+0.13%
$476,100 $912,724
Yesterday, at 10 PM $0.00476
+0.72%
$475,600 $908,429
Yesterday, at 9 PM $0.00472
-0.19%
$471,600 $917,049
Yesterday, at 8 PM $0.00473
-0.23%
$472,500 $918,408
Yesterday, at 7 PM $0.00473
-0.08%
$473,200 $921,787
Yesterday, at 6 PM $0.00472
-1.15%
$471,700 $925,813
Yesterday, at 5 PM $0.00478
+0.15%
$477,700 $928,025
Yesterday, at 4 PM $0.00478
-0.19%
$478,400 $940,548
Yesterday, at 3 PM $0.00483
-1.71%
$482,700 $833,127
Yesterday, at 2 PM $0.00492
+0.78%
$491,500 $830,348
Yesterday, at 1 PM $0.0049
+0.16%
$489,800 $769,817
Yesterday, at 12 PM $0.00488
-0.53%
$488,300 $780,420
Yesterday, at 11 AM $0.00491
-0.16%
$490,700 $783,371
Yesterday, at 10 AM $0.00491
+0.49%
$490,800 $790,846
Yesterday, at 9 AM $0.00489
-0.06%
$488,900 $815,772
Yesterday, at 8 AM $0.00489
-0.57%
$489,500 $853,818
Yesterday, at 7 AM $0.00492
-0.59%
$491,800 $917,252
Yesterday, at 6 AM $0.00495
+0.22%
$495,100 $899,298
Yesterday, at 5 AM $0.00493
+0.31%
$493,000 $901,100
Yesterday, at 4 AM $0.00492
-0.16%
$491,900 $902,419
Yesterday, at 3 AM $0.00492
-0.08%
$492,200 $892,636
Yesterday, at 2 AM $0.00493
-1.18%
$493,000 $891,437
Yesterday, at 1 AM $0.005
-0.70%
$499,500 $858,950
Yesterday, at 12 AM $0.00502
+0.50%
$501,700 $829,613
Aug 27, 11 PM $0.005
-0.20%
$499,900 $835,151
Aug 27, 10 PM $0.00501
+0.00%
$500,600 $857,386
Aug 27, 9 PM $0.00499
+0.12%
$498,800 $867,488
Aug 27, 8 PM $0.00498
+0.10%
$497,700 $881,079
Aug 27, 7 PM $0.00498
-0.04%
$498,300 $881,229
Aug 27, 6 PM $0.00497
-0.60%
$497,000 $876,582
Aug 27, 5 PM $0.00502
+0.30%
$501,700 $852,282
Aug 27, 4 PM $0.00502
+0.52%
$501,900 $832,533
Aug 27, 3 PM $0.00499
+0.16%
$499,400 $810,813
Aug 27, 2 PM $0.00497
+1.20%
$496,900 $782,416
Aug 27, 1 PM $0.0049
+0.29%
$489,900 $748,282
Aug 27, 12 PM $0.00488
-0.20%
$488,300 $743,310
Aug 27, 11 AM $0.00489
-0.24%
$488,800 $757,232
Aug 27, 10 AM $0.00489
-1.01%
$489,400 $746,190
Download