UPALL LIMITED Historical Data

UPAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0161
-3.69%
$ 1.61 million $ 10.23 million
Jun 7, 6 PM $ 0.0167
-0.61%
$ 1.67 million $ 9.89 million
Jun 7, 5 PM $ 0.0168
+0.07%
$ 1.68 million $ 10.17 million
Jun 7, 4 PM $ 0.0168
+0.50%
$ 1.68 million $ 10.15 million
Jun 7, 3 PM $ 0.0167
-0.17%
$ 1.67 million $ 10.25 million
Jun 7, 2 PM $ 0.0166
+0.51%
$ 1.66 million $ 10.42 million
Jun 7, 1 PM $ 0.0166
-1.42%
$ 1.66 million $ 10.25 million
Jun 7, 12 PM $ 0.0168
-4.12%
$ 1.68 million $ 10.26 million
Jun 7, 11 AM $ 0.0176
+1.68%
$ 1.76 million $ 9.86 million
Jun 7, 10 AM $ 0.0174
-0.88%
$ 1.74 million $ 9.94 million
Jun 7, 9 AM $ 0.0175
-2.01%
$ 1.75 million $ 10.36 million
Jun 7, 8 AM $ 0.0178
+1.88%
$ 1.78 million $ 10.02 million
Jun 7, 7 AM $ 0.0173
+0.14%
$ 1.73 million $ 9.55 million
Jun 7, 6 AM $ 0.0172
+1.52%
$ 1.72 million $ 9.37 million
Jun 7, 5 AM $ 0.017
-0.13%
$ 1.7 million $ 9.55 million
Jun 7, 4 AM $ 0.0169
+0.56%
$ 1.69 million $ 10.16 million
Jun 7, 3 AM $ 0.0168
+0.04%
$ 1.68 million $ 11.02 million
Jun 7, 2 AM $ 0.0168
-0.10%
$ 1.68 million $ 11.14 million
Jun 7, 1 AM $ 0.0168
+3.03%
$ 1.68 million $ 11.29 million
Jun 7, 12 AM $ 0.0163
-0.76%
$ 1.63 million $ 11.03 million
Jun 6, 11 PM $ 0.0164
+1.66%
$ 1.64 million $ 11.15 million
Jun 6, 10 PM $ 0.0162
-0.53%
$ 1.62 million $ 11.63 million
Jun 6, 9 PM $ 0.0164
+0.70%
$ 1.64 million $ 12.23 million
Jun 6, 8 PM $ 0.0162
+0.45%
$ 1.62 million $ 12.99 million
Jun 6, 7 PM $ 0.0162
-0.28%
$ 1.62 million $ 14.03 million
Jun 6, 6 PM $ 0.0161
+0.01%
$ 1.61 million $ 15.39 million
Jun 6, 5 PM $ 0.0162
-1.49%
$ 1.61 million $ 16.49 million
Jun 6, 4 PM $ 0.0164
-0.23%
$ 1.64 million $ 17.06 million
Jun 6, 3 PM $ 0.0165
-0.27%
$ 1.65 million $ 19.44 million
Jun 6, 2 PM $ 0.0167
+1.84%
$ 1.67 million $ 21.06 million
Jun 6, 1 PM $ 0.0163
-1.52%
$ 1.63 million $ 23.37 million
Jun 6, 12 PM $ 0.0166
+0.83%
$ 1.66 million $ 24.3 million
Jun 6, 11 AM $ 0.0166
+1.82%
$ 1.66 million $ 24.81 million
Jun 6, 10 AM $ 0.0161
-3.67%
$ 1.61 million $ 25 million
Jun 6, 9 AM $ 0.0166
-2.78%
$ 1.66 million $ 24.66 million
Jun 6, 8 AM $ 0.017
+1.27%
$ 1.7 million $ 24.96 million
Jun 6, 7 AM $ 0.0168
+1.17%
$ 1.68 million $ 25.44 million
Jun 6, 6 AM $ 0.0166
-0.72%
$ 1.66 million $ 26.46 million
Jun 6, 5 AM $ 0.0167
+4.57%
$ 1.67 million $ 28.48 million
Jun 6, 4 AM $ 0.0161
-3.31%
$ 1.61 million $ 28.41 million
Jun 6, 3 AM $ 0.0167
-1.09%
$ 1.67 million $ 27.9 million
Jun 6, 2 AM $ 0.0171
+0.44%
$ 1.71 million $ 28.16 million
Jun 6, 1 AM $ 0.0171
-0.74%
$ 1.71 million $ 28.43 million
Jun 6, 12 AM $ 0.0172
+2.02%
$ 1.72 million $ 28.55 million
Jun 5, 11 PM $ 0.0166
-3.98%
$ 1.66 million $ 28.51 million
Jun 5, 10 PM $ 0.0176
+0.05%
$ 1.76 million $ 28.07 million
Jun 5, 9 PM $ 0.0176
+1.35%
$ 1.76 million $ 27.69 million
Jun 5, 8 PM $ 0.0173
+5.36%
$ 1.73 million $ 27.21 million
Jun 5, 7 PM $ 0.0164
+5.77%
$ 1.64 million $ 26.29 million
Jun 5, 6 PM $ 0.0154
-8.13%
$ 1.54 million $ 25.09 million