UPALL LIMITED Historical Data

UPAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.00347
+0.76%
$346,800 $459,099
Aug 10, 7 PM $0.00343
+1.06%
$343,200 $462,729
Aug 10, 6 PM $0.0034
-0.58%
$339,900 $453,433
Aug 10, 5 PM $0.00341
+0.98%
$341,300 $433,097
Aug 10, 4 PM $0.00338
-2.76%
$338,400 $406,573
Aug 10, 3 PM $0.00347
-2.78%
$346,800 $374,724
Aug 10, 2 PM $0.00357
-0.58%
$357,400 $345,389
Aug 10, 1 PM $0.00355
-2.63%
$355,400 $333,487
Aug 10, 12 PM $0.00365
-2.09%
$364,600 $306,308
Aug 10, 11 AM $0.00372
+0.98%
$372,400 $292,287
Aug 10, 10 AM $0.0037
+0.41%
$369,800 $290,086
Aug 10, 9 AM $0.00367
-1.63%
$367,400 $284,406
Aug 10, 8 AM $0.00374
-0.16%
$374,200 $278,044
Aug 10, 7 AM $0.00373
-0.35%
$373,100 $277,598
Aug 10, 6 AM $0.00375
+0.73%
$375,100 $274,007
Aug 10, 5 AM $0.00372
+1.36%
$371,900 $267,877
Aug 10, 4 AM $0.00366
-0.52%
$366,100 $263,990
Aug 10, 3 AM $0.00367
-1.08%
$366,800 $256,242
Aug 10, 2 AM $0.0037
-0.62%
$370,200 $250,090
Aug 10, 1 AM $0.00374
+1.46%
$374,300 $243,149
Aug 10, 12 AM $0.00368
+1.26%
$368,300 $238,413
Aug 9, 11 PM $0.00364
-1.73%
$364,000 $225,809
Aug 9, 10 PM $0.00372
-1.80%
$371,900 $215,679
Aug 9, 9 PM $0.00377
+0.56%
$377,200 $198,234
Aug 9, 8 PM $0.00375
-0.19%
$375,300 $192,199
Aug 9, 7 PM $0.00376
-0.11%
$376,400 $188,713
Aug 9, 6 PM $0.00377
-0.08%
$376,700 $188,850
Aug 9, 5 PM $0.00377
-0.34%
$376,900 $190,795
Aug 9, 4 PM $0.00378
-0.29%
$378,400 $192,721
Aug 9, 3 PM $0.00379
+0.37%
$378,600 $188,629
Aug 9, 2 PM $0.00377
+0.45%
$376,600 $187,155
Aug 9, 1 PM $0.00375
+1.71%
$375,100 $196,667
Aug 9, 12 PM $0.00368
+0.05%
$367,900 $188,766
Aug 9, 11 AM $0.00369
+0.05%
$368,600 $192,043
Aug 9, 10 AM $0.00369
+0.22%
$368,700 $195,349
Aug 9, 9 AM $0.00366
+0.27%
$366,000 $191,883
Aug 9, 8 AM $0.00364
-0.57%
$364,500 $194,615
Aug 9, 7 AM $0.00365
-0.19%
$365,500 $189,070
Aug 9, 6 AM $0.00367
+1.13%
$366,800 $182,455
Aug 9, 5 AM $0.00362
+0.11%
$362,400 $182,682
Aug 9, 4 AM $0.00362
-0.11%
$361,800 $181,871
Aug 9, 3 AM $0.00362
+0.03%
$362,100 $184,653
Aug 9, 2 AM $0.00362
-0.39%
$362,200 $189,690
Aug 9, 1 AM $0.00364
-0.82%
$364,300 $191,013
Aug 9, 12 AM $0.00366
+0.22%
$366,300 $191,274
Aug 8, 11 PM $0.00366
+0.41%
$366,000 $193,867
Aug 8, 10 PM $0.00364
-0.82%
$364,500 $194,516
Aug 8, 9 PM $0.00368
-0.30%
$367,800 $192,331
Aug 8, 8 PM $0.00369
-0.03%
$368,600 $194,710
Aug 8, 7 PM $0.00369
+0.16%
$369,100 $194,306