Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.00545
+0.07%
$544,900 $283,293
Oct 4, 5 PM $0.00545
-0.13%
$544,900 $287,961
Oct 4, 4 PM $0.00546
+0.40%
$545,900 $302,305
Oct 4, 3 PM $0.00545
-0.11%
$544,600 $304,202
Oct 4, 2 PM $0.00544
-0.04%
$544,200 $305,989
Oct 4, 1 PM $0.00545
+0.41%
$544,700 $303,087
Oct 4, 12 PM $0.00542
-0.48%
$542,200 $301,565
Oct 4, 11 AM $0.00544
+0.04%
$544,200 $299,191
Oct 4, 10 AM $0.00545
+0.17%
$545,400 $298,546
Oct 4, 9 AM $0.00545
+0.42%
$544,900 $296,908
Oct 4, 8 AM $0.00543
-0.26%
$542,700 $292,381
Oct 4, 7 AM $0.00542
+0.02%
$541,600 $286,038
Oct 4, 6 AM $0.00542
+0.41%
$541,900 $290,165
Oct 4, 5 AM $0.0054
+0.28%
$539,900 $288,867
Oct 4, 4 AM $0.00538
-0.15%
$538,000 $287,474
Oct 4, 3 AM $0.00539
+0.24%
$538,800 $292,403
Oct 4, 2 AM $0.00537
-0.02%
$537,400 $290,148
Oct 4, 1 AM $0.00537
+0.00%
$537,300 $288,694
Oct 4, 12 AM $0.00537
+0.15%
$537,000 $288,919
Oct 3, 11 PM $0.00536
-0.07%
$536,000 $286,171
Oct 3, 10 PM $0.00537
+0.21%
$536,600 $282,225
Oct 3, 9 PM $0.00535
-0.30%
$534,900 $292,467
Oct 3, 8 PM $0.00536
-0.35%
$536,000 $298,092
Oct 3, 7 PM $0.00537
-0.20%
$537,200 $313,489
Oct 3, 6 PM $0.00539
-0.17%
$538,500 $344,961
Oct 3, 5 PM $0.00539
+0.58%
$539,100 $399,011
Oct 3, 4 PM $0.00536
+0.09%
$535,700 $487,307
Oct 3, 3 PM $0.00536
+0.22%
$535,500 $509,638
Oct 3, 2 PM $0.00536
+0.28%
$535,500 $578,542
Oct 3, 1 PM $0.00534
+0.15%
$534,400 $678,325
Oct 3, 12 PM $0.00534
+0.51%
$534,300 $719,645
Oct 3, 11 AM $0.00532
+0.15%
$531,500 $785,209
Oct 3, 10 AM $0.00531
+0.26%
$531,200 $797,832
Oct 3, 9 AM $0.0053
-0.04%
$530,100 $807,275
Oct 3, 8 AM $0.0053
+0.21%
$530,400 $857,247
Oct 3, 7 AM $0.0053
+0.08%
$529,700 $901,462
Oct 3, 6 AM $0.00529
-0.30%
$529,200 $936,213
Oct 3, 5 AM $0.0053
+0.38%
$530,300 $960,509
Oct 3, 4 AM $0.00529
-0.38%
$529,000 $1.01 million
Oct 3, 3 AM $0.00531
+0.34%
$530,700 $1.11 million
Oct 3, 2 AM $0.00529
-0.08%
$529,100 $1.14 million
Oct 3, 1 AM $0.00529
+0.04%
$529,200 $1.16 million
Oct 3, 12 AM $0.0053
+0.59%
$529,500 $1.16 million
Oct 2, 11 PM $0.00527
+0.10%
$526,700 $1.17 million
Oct 2, 10 PM $0.00527
+0.13%
$526,700 $1.17 million
Oct 2, 9 PM $0.00526
+0.08%
$525,600 $1.17 million
Oct 2, 8 PM $0.00523
-0.27%
$523,000 $1.16 million
Oct 2, 7 PM $0.00522
-0.31%
$522,200 $1.16 million
Oct 2, 6 PM $0.00521
-2.34%
$520,900 $1.13 million
Oct 2, 5 PM $0.00532
-1.15%
$532,200 $1.1 million