UPALL LIMITED Historical Data

UPAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0258
-1.66%
$ 2.58 million $ 10.28 million
Apr 22, 8 AM $ 0.0264
-1.35%
$ 2.64 million $ 9.96 million
Apr 22, 7 AM $ 0.0268
-2.11%
$ 2.68 million $ 9.69 million
Apr 22, 6 AM $ 0.0273
-0.19%
$ 2.73 million $ 9.61 million
Apr 22, 5 AM $ 0.0274
+2.40%
$ 2.74 million $ 9.65 million
Apr 22, 4 AM $ 0.0268
-0.59%
$ 2.68 million $ 8.67 million
Apr 22, 3 AM $ 0.027
-0.58%
$ 2.7 million $ 8.7 million
Apr 22, 2 AM $ 0.0271
+4.99%
$ 2.71 million $ 8.63 million
Apr 22, 1 AM $ 0.0258
-0.40%
$ 2.58 million $ 8.11 million
Apr 22, 12 AM $ 0.0259
-0.35%
$ 2.59 million $ 8.14 million
Apr 21, 11 PM $ 0.0259
+1.76%
$ 2.59 million $ 8.16 million
Apr 21, 10 PM $ 0.0253
+0.03%
$ 2.53 million $ 8.15 million
Apr 21, 9 PM $ 0.0253
-0.70%
$ 2.53 million $ 8.14 million
Apr 21, 8 PM $ 0.0255
+2.36%
$ 2.55 million $ 8.38 million
Apr 21, 7 PM $ 0.0249
-2.58%
$ 2.49 million $ 8.58 million
Apr 21, 6 PM $ 0.0253
+0.30%
$ 2.53 million $ 8.68 million
Apr 21, 5 PM $ 0.0252
-0.65%
$ 2.52 million $ 9.31 million
Apr 21, 4 PM $ 0.0254
-1.18%
$ 2.54 million $ 9.23 million
Apr 21, 3 PM $ 0.0256
+1.34%
$ 2.56 million $ 9.34 million
Apr 21, 2 PM $ 0.0256
-1.25%
$ 2.56 million $ 9.65 million
Apr 21, 1 PM $ 0.0259
+0.50%
$ 2.59 million $ 10.03 million
Apr 21, 12 PM $ 0.0257
-2.24%
$ 2.57 million $ 10.25 million
Apr 21, 11 AM $ 0.0263
-1.21%
$ 2.63 million $ 10.21 million
Apr 21, 10 AM $ 0.0269
+1.40%
$ 2.69 million $ 10.12 million
Apr 21, 9 AM $ 0.0265
-0.17%
$ 2.65 million $ 10.11 million
Apr 21, 8 AM $ 0.0266
+0.43%
$ 2.66 million $ 10.17 million
Apr 21, 7 AM $ 0.0265
-6.38%
$ 2.65 million $ 9.91 million
Apr 21, 6 AM $ 0.029
-1.32%
$ 2.9 million $ 9.99 million
Apr 21, 5 AM $ 0.0295
+0.05%
$ 2.95 million $ 9.9 million
Apr 21, 4 AM $ 0.0294
-0.82%
$ 2.94 million $ 9.93 million
Apr 21, 3 AM $ 0.0296
+8.10%
$ 2.96 million $ 9.85 million
Apr 21, 2 AM $ 0.0274
+2.48%
$ 2.74 million $ 9.6 million
Apr 21, 1 AM $ 0.0269
-0.67%
$ 2.69 million $ 9.98 million
Apr 21, 12 AM $ 0.0271
+1.20%
$ 2.71 million $ 10.05 million
Apr 20, 11 PM $ 0.0267
-0.06%
$ 2.67 million $ 10.15 million
Apr 20, 10 PM $ 0.0269
-0.16%
$ 2.69 million $ 10.17 million
Apr 20, 9 PM $ 0.0269
-1.42%
$ 2.69 million $ 10.65 million
Apr 20, 8 PM $ 0.0272
+0.39%
$ 2.72 million $ 10.46 million
Apr 20, 7 PM $ 0.0271
+0.14%
$ 2.71 million $ 10.13 million
Apr 20, 6 PM $ 0.0272
+2.13%
$ 2.72 million $ 9.74 million
Apr 20, 5 PM $ 0.0267
+2.05%
$ 2.67 million $ 9.19 million
Apr 20, 4 PM $ 0.026
-1.12%
$ 2.6 million $ 9.21 million
Apr 20, 3 PM $ 0.0264
+4.07%
$ 2.64 million $ 9.06 million
Apr 20, 2 PM $ 0.0257
+0.01%
$ 2.57 million $ 8.75 million
Apr 20, 1 PM $ 0.0258
+0.58%
$ 2.58 million $ 8.24 million
Apr 20, 12 PM $ 0.0257
+0.98%
$ 2.57 million $ 8.1 million
Apr 20, 11 AM $ 0.0255
+0.04%
$ 2.55 million $ 7.93 million
Apr 20, 10 AM $ 0.0254
-1.24%
$ 2.54 million $ 7.94 million
Apr 20, 9 AM $ 0.0255
+1.35%
$ 2.55 million $ 7.86 million
Apr 20, 8 AM $ 0.0252
-0.30%
$ 2.52 million $ 7.74 million