Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.00532
-1.15%
$532,200 $1.1 million
Oct 2, 4 PM $0.00536
-0.96%
$536,400 $1.05 million
Oct 2, 3 PM $0.00538
-1.30%
$538,100 $1.05 million
Oct 2, 2 PM $0.00545
-2.80%
$544,700 $1.05 million
Oct 2, 1 PM $0.0056
-0.99%
$559,500 $985,635
Oct 2, 12 PM $0.00564
+1.57%
$564,200 $978,910
Oct 2, 11 AM $0.00558
+0.40%
$557,700 $924,496
Oct 2, 10 AM $0.00556
-0.16%
$555,700 $922,829
Oct 2, 9 AM $0.00558
+0.50%
$557,500 $922,644
Oct 2, 8 AM $0.00557
+0.60%
$556,800 $891,785
Oct 2, 7 AM $0.00552
+0.22%
$552,300 $898,880
Oct 2, 6 AM $0.00552
-0.14%
$552,000 $909,395
Oct 2, 5 AM $0.00551
-1.96%
$551,100 $895,168
Oct 2, 4 AM $0.00562
+2.93%
$561,500 $860,665
Oct 2, 3 AM $0.00545
+0.41%
$544,700 $776,449
Oct 2, 2 AM $0.00539
+0.92%
$539,000 $750,581
Oct 2, 1 AM $0.00534
+0.53%
$534,400 $739,080
Oct 2, 12 AM $0.00531
-0.02%
$531,400 $738,278
Oct 1, 11 PM $0.00532
+0.47%
$531,700 $730,505
Oct 1, 10 PM $0.0053
+0.30%
$530,000 $742,369
Oct 1, 9 PM $0.00526
-0.30%
$526,500 $734,849
Oct 1, 8 PM $0.00528
-0.41%
$528,100 $732,945
Oct 1, 7 PM $0.00528
-0.40%
$527,500 $732,821
Oct 1, 6 PM $0.0053
-0.15%
$530,200 $738,012
Oct 1, 5 PM $0.00531
+1.84%
$531,300 $722,969
Oct 1, 4 PM $0.00519
-0.48%
$520,500 $701,744
Oct 1, 3 PM $0.00521
+0.17%
$520,700 $689,136
Oct 1, 2 PM $0.00519
+0.15%
$518,800 $642,340
Oct 1, 1 PM $0.0052
+0.35%
$520,000 $680,931
Oct 1, 12 PM $0.00518
-0.96%
$518,200 $743,779
Oct 1, 11 AM $0.00523
+0.58%
$523,200 $869,712
Oct 1, 10 AM $0.00522
+1.12%
$522,200 $876,360
Oct 1, 9 AM $0.00519
+0.43%
$519,000 $885,080
Oct 1, 8 AM $0.00517
+0.78%
$517,100 $887,371
Oct 1, 7 AM $0.00515
-2.09%
$515,500 $850,623
Oct 1, 6 AM $0.00528
-0.15%
$528,000 $819,437
Oct 1, 5 AM $0.0053
+0.74%
$529,600 $826,817
Oct 1, 4 AM $0.00525
+0.54%
$525,100 $826,191
Oct 1, 3 AM $0.00522
+0.62%
$521,600 $816,817
Oct 1, 2 AM $0.00518
-0.04%
$518,200 $815,010
Oct 1, 1 AM $0.00519
+0.21%
$518,700 $813,823
Oct 1, 12 AM $0.00518
+0.00%
$518,100 $817,757
Sep 30, 11 PM $0.00518
-0.40%
$518,400 $815,919
Sep 30, 10 PM $0.0052
+0.17%
$520,400 $806,815
Sep 30, 9 PM $0.0052
+0.06%
$519,600 $808,979
Sep 30, 8 PM $0.00518
+0.50%
$518,000 $820,038
Sep 30, 7 PM $0.00515
-1.15%
$515,200 $811,813
Sep 30, 6 PM $0.00522
-0.23%
$522,100 $803,095
Sep 30, 5 PM $0.00524
-1.13%
$523,600 $802,747
Sep 30, 4 PM $0.00529
+0.78%
$529,400 $792,454