UPALL LIMITED Historical Data

UPAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0252
-0.30%
$ 2.52 million $ 7.74 million
Apr 20, 7 AM $ 0.0253
+0.24%
$ 2.53 million $ 7.53 million
Apr 20, 6 AM $ 0.0253
+1.58%
$ 2.53 million $ 7.14 million
Apr 20, 5 AM $ 0.0247
-2.06%
$ 2.47 million $ 7.13 million
Apr 20, 4 AM $ 0.0252
-0.66%
$ 2.52 million $ 6.94 million
Apr 20, 3 AM $ 0.0254
+0.86%
$ 2.54 million $ 6.95 million
Apr 20, 2 AM $ 0.0251
+14.50%
$ 2.51 million $ 6.87 million
Apr 20, 1 AM $ 0.022
+0.60%
$ 2.2 million $ 6.38 million
Apr 20, 12 AM $ 0.0218
+1.10%
$ 2.18 million $ 6.28 million
Apr 19, 11 PM $ 0.0215
+0.21%
$ 2.15 million $ 6.04 million
Apr 19, 10 PM $ 0.0216
+0.54%
$ 2.16 million $ 5.88 million
Apr 19, 9 PM $ 0.0217
-0.41%
$ 2.17 million $ 5.34 million
Apr 19, 8 PM $ 0.0218
-0.39%
$ 2.18 million $ 5.26 million
Apr 19, 7 PM $ 0.022
+0.25%
$ 2.2 million $ 5.13 million
Apr 19, 6 PM $ 0.0219
+0.31%
$ 2.19 million $ 5.08 million
Apr 19, 5 PM $ 0.0218
-1.23%
$ 2.18 million $ 5.06 million
Apr 19, 4 PM $ 0.0221
-0.94%
$ 2.21 million $ 4.83 million
Apr 19, 3 PM $ 0.0224
-0.23%
$ 2.24 million $ 4.88 million
Apr 19, 2 PM $ 0.0224
+0.61%
$ 2.24 million $ 4.67 million
Apr 19, 1 PM $ 0.0223
+0.59%
$ 2.23 million $ 4.75 million
Apr 19, 12 PM $ 0.0221
+0.10%
$ 2.21 million $ 4.61 million
Apr 19, 11 AM $ 0.0221
+1.22%
$ 2.21 million $ 4.61 million
Apr 19, 10 AM $ 0.0218
+0.52%
$ 2.18 million $ 4.78 million
Apr 19, 9 AM $ 0.0216
-0.68%
$ 2.16 million $ 5.01 million
Apr 19, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 5.11 million
Apr 19, 7 AM $ 0.0218
-0.42%
$ 2.18 million $ 6.34 million
Apr 19, 6 AM $ 0.0219
-0.27%
$ 2.19 million $ 6.15 million
Apr 19, 5 AM $ 0.022
+0.10%
$ 2.2 million $ 6.07 million
Apr 19, 4 AM $ 0.0221
+0.15%
$ 2.21 million $ 6.27 million
Apr 19, 3 AM $ 0.022
+0.21%
$ 2.2 million $ 6.41 million
Apr 19, 2 AM $ 0.022
-0.14%
$ 2.2 million $ 6.65 million
Apr 19, 1 AM $ 0.022
-0.36%
$ 2.2 million $ 6.73 million
Apr 19, 12 AM $ 0.0221
-0.15%
$ 2.21 million $ 6.75 million
Apr 18, 11 PM $ 0.0221
-0.46%
$ 2.21 million $ 6.92 million
Apr 18, 10 PM $ 0.0221
+0.30%
$ 2.21 million $ 7.25 million
Apr 18, 9 PM $ 0.0221
+0.13%
$ 2.21 million $ 7.82 million
Apr 18, 8 PM $ 0.0221
+0.52%
$ 2.21 million $ 7.97 million
Apr 18, 7 PM $ 0.022
-0.18%
$ 2.2 million $ 8.07 million
Apr 18, 6 PM $ 0.022
-0.67%
$ 2.2 million $ 8.31 million
Apr 18, 5 PM $ 0.0222
+0.12%
$ 2.22 million $ 8.5 million
Apr 18, 4 PM $ 0.0222
+0.36%
$ 2.22 million $ 9.05 million
Apr 18, 3 PM $ 0.0222
-0.26%
$ 2.22 million $ 9.63 million
Apr 18, 2 PM $ 0.0222
+0.47%
$ 2.22 million $ 10.57 million
Apr 18, 1 PM $ 0.0221
-0.18%
$ 2.21 million $ 12.31 million
Apr 18, 12 PM $ 0.0222
+0.16%
$ 2.22 million $ 15.65 million
Apr 18, 11 AM $ 0.022
-0.01%
$ 2.2 million $ 16.11 million
Apr 18, 10 AM $ 0.0221
-0.72%
$ 2.21 million $ 16 million
Apr 18, 9 AM $ 0.0224
+0.06%
$ 2.24 million $ 16.26 million
Apr 18, 8 AM $ 0.0224
+3.79%
$ 2.24 million $ 17.02 million
Apr 18, 7 AM $ 0.0212
+1.22%
$ 2.12 million $ 16.56 million