UPALL LIMITED Historical Data

UPAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0164
+5.77%
$ 1.64 million $ 26.29 million
Jun 5, 6 PM $ 0.0154
-8.13%
$ 1.54 million $ 25.09 million
Jun 5, 5 PM $ 0.0167
-3.11%
$ 1.67 million $ 24.09 million
Jun 5, 4 PM $ 0.017
+0.92%
$ 1.7 million $ 23.67 million
Jun 5, 3 PM $ 0.0169
-4.13%
$ 1.69 million $ 21.37 million
Jun 5, 2 PM $ 0.0177
-0.07%
$ 1.77 million $ 19.86 million
Jun 5, 1 PM $ 0.0184
+3.71%
$ 1.84 million $ 17.93 million
Jun 5, 12 PM $ 0.0178
-2.11%
$ 1.78 million $ 17.51 million
Jun 5, 11 AM $ 0.0184
-2.26%
$ 1.84 million $ 17.47 million
Jun 5, 10 AM $ 0.0188
-1.75%
$ 1.88 million $ 17.8 million
Jun 5, 9 AM $ 0.0191
+1.71%
$ 1.91 million $ 18.67 million
Jun 5, 8 AM $ 0.0187
-4.83%
$ 1.87 million $ 19.1 million
Jun 5, 7 AM $ 0.0195
+10.47%
$ 1.95 million $ 18.99 million
Jun 5, 6 AM $ 0.0177
+5.24%
$ 1.77 million $ 18.16 million
Jun 5, 5 AM $ 0.0168
+0.93%
$ 1.68 million $ 15.62 million
Jun 5, 4 AM $ 0.0159
+6.00%
$ 1.59 million $ 15.41 million
Jun 5, 3 AM $ 0.015
+5.10%
$ 1.5 million $ 15.45 million
Jun 5, 2 AM $ 0.0143
+1.14%
$ 1.43 million $ 15.95 million
Jun 5, 1 AM $ 0.0141
+1.61%
$ 1.41 million $ 18.19 million
Jun 5, 12 AM $ 0.014
+0.65%
$ 1.4 million $ 19.59 million
Jun 4, 11 PM $ 0.0138
+1.56%
$ 1.38 million $ 20.66 million
Jun 4, 10 PM $ 0.0136
+1.65%
$ 1.36 million $ 21.13 million
Jun 4, 9 PM $ 0.0133
+0.54%
$ 1.33 million $ 21.32 million
Jun 4, 8 PM $ 0.0132
+0.97%
$ 1.32 million $ 22.01 million
Jun 4, 7 PM $ 0.0131
+0.55%
$ 1.31 million $ 22.62 million
Jun 4, 6 PM $ 0.0131
+3.42%
$ 1.31 million $ 22.88 million
Jun 4, 5 PM $ 0.0125
-1.18%
$ 1.25 million $ 22.65 million
Jun 4, 4 PM $ 0.0126
+0.69%
$ 1.26 million $ 22.62 million
Jun 4, 3 PM $ 0.0124
+1.67%
$ 1.24 million $ 23.22 million
Jun 4, 2 PM $ 0.0122
+0.14%
$ 1.22 million $ 23.4 million
Jun 4, 1 PM $ 0.012
+1.78%
$ 1.2 million $ 23.18 million
Jun 4, 12 PM $ 0.0119
+8.31%
$ 1.19 million $ 22.83 million
Jun 4, 11 AM $ 0.0109
+4.03%
$ 1.09 million $ 22.36 million
Jun 4, 10 AM $ 0.0105
-0.67%
$ 1.05 million $ 21.72 million
Jun 4, 9 AM $ 0.0106
+0.25%
$ 1.06 million $ 20.79 million
Jun 4, 8 AM $ 0.0105
+1.58%
$ 1.05 million $ 20.38 million
Jun 4, 7 AM $ 0.0104
+0.38%
$ 1.04 million $ 20.18 million
Jun 4, 6 AM $ 0.0104
+1.69%
$ 1.04 million $ 19.97 million
Jun 4, 5 AM $ 0.0102
-0.12%
$ 1.02 million $ 20.32 million
Jun 4, 4 AM $ 0.0102
+0.62%
$ 1.02 million $ 20.39 million
Jun 4, 3 AM $ 0.0101
+6.94%
$ 1.01 million $ 20.42 million
Jun 4, 2 AM $ 0.00951
+8.59%
$ 950,700 $ 20.73 million
Jun 4, 1 AM $ 0.00894
-4.07%
$ 893,900 $ 18.29 million
Jun 4, 12 AM $ 0.00929
-4.32%
$ 929,200 $ 16.97 million
Jun 3, 11 PM $ 0.00978
-1.72%
$ 978,200 $ 16.24 million
Jun 3, 10 PM $ 0.00995
-3.80%
$ 995,300 $ 16.84 million
Jun 3, 9 PM $ 0.0103
+5.46%
$ 1.03 million $ 17.28 million
Jun 3, 8 PM $ 0.00987
-2.09%
$ 986,600 $ 16.54 million
Jun 3, 7 PM $ 0.0101
-3.15%
$ 1.01 million $ 16.34 million
Jun 3, 6 PM $ 0.0104
+0.64%
$ 1.04 million $ 16.94 million