UPALL LIMITED Historical Data

UPAL Page 11
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.00368
-0.81%
$368,500 $203,019
Aug 8, 5 PM $0.00371
+0.19%
$371,500 $205,310
Aug 8, 4 PM $0.00371
-0.05%
$370,800 $219,028
Aug 8, 3 PM $0.00372
-0.40%
$371,600 $228,421
Aug 8, 2 PM $0.00374
+2.74%
$374,400 $231,565
Aug 8, 1 PM $0.00364
+0.33%
$364,200 $248,430
Aug 8, 12 PM $0.00363
-0.03%
$362,800 $277,289
Aug 8, 11 AM $0.00363
+0.33%
$363,100 $318,845
Aug 8, 10 AM $0.00362
+0.30%
$361,900 $329,749
Aug 8, 9 AM $0.00361
+0.11%
$360,600 $337,813
Aug 8, 8 AM $0.0036
+0.14%
$359,700 $365,491
Aug 8, 7 AM $0.00359
-0.28%
$359,400 $377,306
Aug 8, 6 AM $0.0036
+0.14%
$360,300 $385,164
Aug 8, 5 AM $0.00359
-0.11%
$359,300 $389,632
Aug 8, 4 AM $0.0036
-0.44%
$359,800 $395,036
Aug 8, 3 AM $0.00361
+1.63%
$360,800 $398,612
Aug 8, 2 AM $0.00355
+0.08%
$354,800 $395,897
Aug 8, 1 AM $0.00355
+0.14%
$354,700 $400,180
Aug 8, 12 AM $0.00354
+0.03%
$354,000 $401,166
Aug 7, 11 PM $0.00354
+0.14%
$354,500 $400,542
Aug 7, 10 PM $0.00354
-0.31%
$353,700 $405,149
Aug 7, 9 PM $0.00355
-0.36%
$355,400 $403,365
Aug 7, 8 PM $0.00356
-0.81%
$356,300 $402,907
Aug 7, 7 PM $0.00358
+1.27%
$358,000 $401,179
Aug 7, 6 PM $0.0035
-1.13%
$349,600 $401,708
Aug 7, 5 PM $0.00351
-0.17%
$351,300 $405,622
Aug 7, 4 PM $0.00354
-1.01%
$354,300 $395,106
Aug 7, 3 PM $0.00358
+0.34%
$357,800 $393,091
Aug 7, 2 PM $0.00357
-0.39%
$356,900 $402,144
Aug 7, 1 PM $0.00361
-0.66%
$361,000 $393,918
Aug 7, 12 PM $0.00365
+2.15%
$365,100 $388,284
Aug 7, 11 AM $0.00356
+0.65%
$356,400 $348,091
Aug 7, 10 AM $0.00354
+0.37%
$353,800 $340,969
Aug 7, 9 AM $0.00353
+1.41%
$352,800 $336,741
Aug 7, 8 AM $0.00346
+2.09%
$346,100 $316,383
Aug 7, 7 AM $0.0034
+0.59%
$339,900 $313,963
Aug 7, 6 AM $0.0034
+0.21%
$339,600 $318,843
Aug 7, 5 AM $0.0034
+0.89%
$340,000 $314,089
Aug 7, 4 AM $0.00336
-0.36%
$336,100 $323,052
Aug 7, 3 AM $0.00339
-0.47%
$338,600 $322,358
Aug 7, 2 AM $0.00342
+0.15%
$342,200 $322,561
Aug 7, 1 AM $0.00341
-0.06%
$341,400 $327,048
Aug 7, 12 AM $0.0034
-0.29%
$339,900 $329,155
Aug 6, 11 PM $0.0034
-0.18%
$340,400 $333,928
Aug 6, 10 PM $0.00341
-0.26%
$341,400 $337,692
Aug 6, 9 PM $0.00343
-0.58%
$343,400 $339,591
Aug 6, 8 PM $0.00344
-0.29%
$344,100 $347,463
Aug 6, 7 PM $0.00344
+0.09%
$344,400 $356,692
Aug 6, 6 PM $0.00343
-1.21%
$342,700 $356,078
Aug 6, 5 PM $0.00349
-1.22%
$349,100 $369,106