UPALL LIMITED Historical Data

UPAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0101
-3.15%
$ 1.01 million $ 16.34 million
Jun 3, 6 PM $ 0.0104
+0.64%
$ 1.04 million $ 16.94 million
Jun 3, 5 PM $ 0.0103
-0.80%
$ 1.03 million $ 17.07 million
Jun 3, 4 PM $ 0.0103
-1.91%
$ 1.03 million $ 17.12 million
Jun 3, 3 PM $ 0.0106
-2.42%
$ 1.06 million $ 17.08 million
Jun 3, 2 PM $ 0.0108
-0.14%
$ 1.08 million $ 18.1 million
Jun 3, 1 PM $ 0.0109
-1.46%
$ 1.09 million $ 19.52 million
Jun 3, 12 PM $ 0.011
-0.57%
$ 1.1 million $ 19.73 million
Jun 3, 11 AM $ 0.0111
-0.74%
$ 1.11 million $ 19.83 million
Jun 3, 10 AM $ 0.0112
+0.66%
$ 1.12 million $ 19.79 million
Jun 3, 9 AM $ 0.0111
-0.40%
$ 1.11 million $ 19.91 million
Jun 3, 8 AM $ 0.0112
-0.22%
$ 1.12 million $ 19.98 million
Jun 3, 7 AM $ 0.0112
+1.63%
$ 1.12 million $ 19.85 million
Jun 3, 6 AM $ 0.0111
-0.39%
$ 1.11 million $ 20.13 million
Jun 3, 5 AM $ 0.0111
+3.98%
$ 1.11 million $ 19.89 million
Jun 3, 4 AM $ 0.0106
+1.88%
$ 1.06 million $ 19.37 million
Jun 3, 3 AM $ 0.0102
-5.48%
$ 1.02 million $ 18.95 million
Jun 3, 2 AM $ 0.0108
-1.17%
$ 1.08 million $ 17.78 million
Jun 3, 1 AM $ 0.0108
-2.41%
$ 1.08 million $ 17.99 million
Jun 3, 12 AM $ 0.0111
+1.77%
$ 1.1 million $ 17.87 million
Jun 2, 11 PM $ 0.0109
+0.55%
$ 1.09 million $ 17.48 million
Jun 2, 10 PM $ 0.0108
-4.55%
$ 1.08 million $ 16.46 million
Jun 2, 9 PM $ 0.0114
-0.39%
$ 1.14 million $ 15.83 million
Jun 2, 8 PM $ 0.0114
+0.59%
$ 1.14 million $ 15.84 million
Jun 2, 7 PM $ 0.0113
-0.16%
$ 1.13 million $ 15.31 million
Jun 2, 6 PM $ 0.0114
-1.28%
$ 1.14 million $ 14.45 million
Jun 2, 5 PM $ 0.0115
-0.45%
$ 1.15 million $ 14.37 million
Jun 2, 4 PM $ 0.0117
+2.26%
$ 1.17 million $ 14.6 million
Jun 2, 3 PM $ 0.0114
-4.92%
$ 1.14 million $ 14.74 million
Jun 2, 2 PM $ 0.012
-3.23%
$ 1.2 million $ 13.75 million
Jun 2, 1 PM $ 0.0124
-0.20%
$ 1.24 million $ 13.23 million
Jun 2, 12 PM $ 0.0125
-1.92%
$ 1.25 million $ 13.56 million
Jun 2, 11 AM $ 0.0127
-0.59%
$ 1.27 million $ 14.05 million
Jun 2, 10 AM $ 0.0127
+0.66%
$ 1.27 million $ 14.05 million
Jun 2, 9 AM $ 0.0127
-0.80%
$ 1.27 million $ 14 million
Jun 2, 8 AM $ 0.0127
-0.11%
$ 1.27 million $ 14.34 million
Jun 2, 7 AM $ 0.0127
+1.45%
$ 1.27 million $ 14.45 million
Jun 2, 6 AM $ 0.0125
+0.65%
$ 1.25 million $ 14.19 million
Jun 2, 5 AM $ 0.0125
-0.77%
$ 1.25 million $ 14.07 million
Jun 2, 4 AM $ 0.0126
+0.17%
$ 1.26 million $ 13.93 million
Jun 2, 3 AM $ 0.0125
+3.80%
$ 1.25 million $ 13.94 million
Jun 2, 2 AM $ 0.012
+4.01%
$ 1.2 million $ 14 million
Jun 2, 1 AM $ 0.0116
-0.33%
$ 1.16 million $ 13.68 million
Jun 2, 12 AM $ 0.0116
-1.04%
$ 1.16 million $ 13.68 million
Jun 1, 11 PM $ 0.0118
+0.57%
$ 1.18 million $ 13.9 million
Jun 1, 10 PM $ 0.0118
+1.61%
$ 1.18 million $ 13.86 million
Jun 1, 9 PM $ 0.0116
-1.64%
$ 1.16 million $ 13.68 million
Jun 1, 8 PM $ 0.0119
+0.25%
$ 1.19 million $ 13.52 million
Jun 1, 7 PM $ 0.0118
+0.54%
$ 1.18 million $ 13.55 million
Jun 1, 6 PM $ 0.0117
-0.67%
$ 1.17 million $ 13.36 million