Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.00529
+0.78%
$529,400 $792,454
Sep 30, 3 PM $0.00526
+0.79%
$525,700 $802,149
Sep 30, 2 PM $0.00522
-1.81%
$522,100 $840,686
Sep 30, 1 PM $0.00534
-1.98%
$534,200 $803,337
Sep 30, 12 PM $0.00549
+4.45%
$549,300 $739,223
Sep 30, 11 AM $0.00525
+0.13%
$525,100 $640,427
Sep 30, 10 AM $0.00527
+0.65%
$526,800 $642,695
Sep 30, 9 AM $0.00522
+1.67%
$522,300 $631,419
Sep 30, 8 AM $0.00513
-0.43%
$513,100 $600,487
Sep 30, 7 AM $0.00517
+0.98%
$516,600 $574,563
Sep 30, 6 AM $0.00513
-1.08%
$513,100 $549,440
Sep 30, 5 AM $0.00518
-0.06%
$517,900 $557,602
Sep 30, 4 AM $0.00516
-0.31%
$516,100 $555,452
Sep 30, 3 AM $0.00517
-0.27%
$516,700 $556,112
Sep 30, 2 AM $0.00519
-0.19%
$518,800 $556,524
Sep 30, 1 AM $0.00518
+0.19%
$518,300 $560,822
Sep 30, 12 AM $0.00516
-0.83%
$516,300 $576,084
Sep 29, 11 PM $0.0052
-0.04%
$520,000 $579,682
Sep 29, 10 PM $0.0052
+0.10%
$520,000 $575,464
Sep 29, 9 PM $0.00518
-0.44%
$517,700 $576,219
Sep 29, 8 PM $0.00521
+0.50%
$520,800 $565,397
Sep 29, 7 PM $0.00519
-0.21%
$519,500 $569,607
Sep 29, 6 PM $0.0052
+1.28%
$520,400 $576,839
Sep 29, 5 PM $0.0051
-0.51%
$509,900 $575,164
Sep 29, 4 PM $0.0051
-0.53%
$510,400 $602,286
Sep 29, 3 PM $0.00513
-2.66%
$513,000 $617,835
Sep 29, 2 PM $0.0053
-0.56%
$530,000 $594,233
Sep 29, 1 PM $0.00538
+0.35%
$537,600 $605,137
Sep 29, 12 PM $0.00536
+0.13%
$536,300 $608,726
Sep 29, 11 AM $0.00536
+1.28%
$536,200 $611,951
Sep 29, 10 AM $0.00529
-0.45%
$529,300 $615,116
Sep 29, 9 AM $0.00532
+0.00%
$532,200 $626,920
Sep 29, 8 AM $0.00532
+0.00%
$532,200 $672,589
Sep 29, 7 AM $0.00532
-0.02%
$532,200 $743,737
Sep 29, 6 AM $0.00534
+1.89%
$533,800 $783,325
Sep 29, 5 AM $0.00523
+0.62%
$523,400 $773,194
Sep 29, 4 AM $0.00519
+0.19%
$519,200 $811,451
Sep 29, 3 AM $0.00518
+0.50%
$517,800 $818,379
Sep 29, 2 AM $0.00514
-0.41%
$514,000 $833,789
Sep 29, 1 AM $0.00517
-0.58%
$516,700 $852,015
Sep 29, 12 AM $0.00521
-0.82%
$520,900 $863,611
Sep 28, 11 PM $0.00526
+0.17%
$526,500 $877,627
Sep 28, 10 PM $0.00525
+1.21%
$525,000 $884,476
Sep 28, 9 PM $0.0052
-1.35%
$520,000 $894,265
Sep 28, 8 PM $0.00525
+0.84%
$525,400 $893,388
Sep 28, 7 PM $0.00523
-1.75%
$522,600 $892,550
Sep 28, 6 PM $0.00533
+0.34%
$533,300 $879,632
Sep 28, 5 PM $0.00532
+1.10%
$532,000 $875,785
Sep 28, 4 PM $0.00528
+0.88%
$527,900 $839,890
Sep 28, 3 PM $0.00523
+1.12%
$523,400 $807,369