UPALL LIMITED Historical Data

UPAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0212
+1.22%
$ 2.12 million $ 16.56 million
Apr 18, 6 AM $ 0.0209
-0.02%
$ 2.09 million $ 16.8 million
Apr 18, 5 AM $ 0.0209
-0.11%
$ 2.09 million $ 16.87 million
Apr 18, 4 AM $ 0.0209
-0.72%
$ 2.09 million $ 16.87 million
Apr 18, 3 AM $ 0.0211
-2.34%
$ 2.11 million $ 16.72 million
Apr 18, 2 AM $ 0.0217
-0.46%
$ 2.17 million $ 16.73 million
Apr 18, 1 AM $ 0.0218
-0.37%
$ 2.18 million $ 16.7 million
Apr 18, 12 AM $ 0.0219
+0.27%
$ 2.19 million $ 16.94 million
Apr 17, 11 PM $ 0.0218
-0.61%
$ 2.18 million $ 17.03 million
Apr 17, 10 PM $ 0.022
-0.50%
$ 2.2 million $ 16.85 million
Apr 17, 9 PM $ 0.0221
+0.42%
$ 2.21 million $ 16.46 million
Apr 17, 8 PM $ 0.022
-0.71%
$ 2.2 million $ 16.59 million
Apr 17, 7 PM $ 0.0221
+1.00%
$ 2.21 million $ 16.98 million
Apr 17, 6 PM $ 0.0218
-1.03%
$ 2.18 million $ 17.57 million
Apr 17, 5 PM $ 0.0221
-1.85%
$ 2.21 million $ 18 million
Apr 17, 4 PM $ 0.0225
+0.44%
$ 2.25 million $ 17.82 million
Apr 17, 3 PM $ 0.0224
+0.81%
$ 2.24 million $ 17.68 million
Apr 17, 2 PM $ 0.0225
+1.18%
$ 2.25 million $ 17.8 million
Apr 17, 1 PM $ 0.0222
+5.63%
$ 2.22 million $ 16.94 million
Apr 17, 12 PM $ 0.0211
+2.25%
$ 2.11 million $ 14.8 million
Apr 17, 11 AM $ 0.0207
+1.43%
$ 2.07 million $ 14.47 million
Apr 17, 10 AM $ 0.0204
-2.98%
$ 2.04 million $ 14.78 million
Apr 17, 9 AM $ 0.021
-1.25%
$ 2.1 million $ 14.61 million
Apr 17, 8 AM $ 0.0213
+1.42%
$ 2.13 million $ 13.9 million
Apr 17, 7 AM $ 0.021
-3.72%
$ 2.1 million $ 13.4 million
Apr 17, 6 AM $ 0.0217
+0.84%
$ 2.17 million $ 13.42 million
Apr 17, 5 AM $ 0.0216
-0.48%
$ 2.16 million $ 13.49 million
Apr 17, 4 AM $ 0.0217
+0.43%
$ 2.17 million $ 13.46 million
Apr 17, 3 AM $ 0.0216
-0.09%
$ 2.16 million $ 13.62 million
Apr 17, 2 AM $ 0.0216
-0.48%
$ 2.16 million $ 13.59 million
Apr 17, 1 AM $ 0.0217
-0.77%
$ 2.17 million $ 13.8 million
Apr 17, 12 AM $ 0.0219
-0.35%
$ 2.19 million $ 13.45 million
Apr 16, 11 PM $ 0.022
+0.50%
$ 2.2 million $ 13.27 million
Apr 16, 10 PM $ 0.0219
-0.55%
$ 2.19 million $ 13.19 million
Apr 16, 9 PM $ 0.0219
-0.64%
$ 2.19 million $ 13.18 million
Apr 16, 8 PM $ 0.0221
-0.25%
$ 2.21 million $ 12.94 million
Apr 16, 7 PM $ 0.0222
+0.97%
$ 2.22 million $ 12.48 million
Apr 16, 6 PM $ 0.022
+2.45%
$ 2.19 million $ 11.91 million
Apr 16, 5 PM $ 0.0213
+0.38%
$ 2.13 million $ 11.15 million
Apr 16, 4 PM $ 0.0212
-1.63%
$ 2.12 million $ 10.86 million
Apr 16, 3 PM $ 0.0216
+2.39%
$ 2.16 million $ 10.35 million
Apr 16, 2 PM $ 0.0211
+0.84%
$ 2.11 million $ 9.37 million
Apr 16, 1 PM $ 0.0209
-1.94%
$ 2.09 million $ 9 million
Apr 16, 12 PM $ 0.0214
+0.00%
$ 2.14 million $ 8.34 million
Apr 16, 11 AM $ 0.0213
+1.75%
$ 2.13 million $ 8.62 million
Apr 16, 10 AM $ 0.0209
-0.82%
$ 2.09 million $ 8.62 million
Apr 16, 9 AM $ 0.0212
-0.12%
$ 2.12 million $ 8.75 million
Apr 16, 8 AM $ 0.0211
-0.18%
$ 2.11 million $ 8.83 million
Apr 16, 7 AM $ 0.0212
-1.43%
$ 2.12 million $ 9.13 million
Apr 16, 6 AM $ 0.0215
-0.27%
$ 2.15 million $ 9.84 million