UPALL LIMITED Historical Data

UPAL Page 12
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00351
+0.57%
$351,500 $383,809
Aug 6, 3 PM $0.0035
-0.96%
$349,900 $394,368
Aug 6, 2 PM $0.00352
+1.82%
$352,500 $397,916
Aug 6, 1 PM $0.00347
+0.96%
$347,500 $402,770
Aug 6, 12 PM $0.00345
-0.72%
$345,100 $408,223
Aug 6, 11 AM $0.00349
+0.72%
$349,300 $428,570
Aug 6, 10 AM $0.00347
-0.52%
$347,400 $426,400
Aug 6, 9 AM $0.0035
-2.07%
$349,900 $430,344
Aug 6, 8 AM $0.00358
+1.02%
$357,900 $421,687
Aug 6, 7 AM $0.00355
-0.06%
$354,600 $424,122
Aug 6, 6 AM $0.00355
-0.34%
$355,300 $423,741
Aug 6, 5 AM $0.00357
+0.88%
$356,500 $432,935
Aug 6, 4 AM $0.00352
+1.85%
$352,000 $425,863
Aug 6, 3 AM $0.00346
+0.09%
$346,100 $422,833
Aug 6, 2 AM $0.00347
-0.57%
$346,900 $430,109
Aug 6, 1 AM $0.0035
-0.40%
$350,200 $430,977
Aug 6, 12 AM $0.00353
+0.80%
$353,500 $431,594
Aug 5, 11 PM $0.00351
+0.69%
$350,700 $438,593
Aug 5, 10 PM $0.0035
-0.99%
$349,600 $438,832
Aug 5, 9 PM $0.00353
-0.37%
$353,200 $435,886
Aug 5, 8 PM $0.00358
-0.06%
$357,600 $427,070
Aug 5, 7 PM $0.0036
+0.59%
$359,700 $428,156
Aug 5, 6 PM $0.00357
-0.22%
$356,900 $428,429
Aug 5, 5 PM $0.00357
+1.16%
$357,000 $422,323
Aug 5, 4 PM $0.0035
+1.51%
$349,700 $420,806
Aug 5, 3 PM $0.00344
-0.49%
$344,400 $413,000
Aug 5, 2 PM $0.00344
+0.35%
$344,300 $409,894
Aug 5, 1 PM $0.00342
-0.58%
$342,300 $405,028
Aug 5, 12 PM $0.00344
+2.26%
$344,100 $398,847
Aug 5, 11 AM $0.00337
-0.38%
$336,600 $386,825
Aug 5, 10 AM $0.00337
-0.68%
$337,400 $390,452
Aug 5, 9 AM $0.00341
+0.15%
$340,600 $396,841
Aug 5, 8 AM $0.00341
-0.15%
$341,100 $399,373
Aug 5, 7 AM $0.00338
-1.05%
$338,000 $395,312
Aug 5, 6 AM $0.00342
-0.55%
$342,300 $399,104
Aug 5, 5 AM $0.00345
+1.44%
$345,200 $398,120
Aug 5, 4 AM $0.00339
+0.15%
$339,000 $394,125
Aug 5, 3 AM $0.0034
-2.19%
$339,500 $406,331
Aug 5, 2 AM $0.00347
+0.29%
$347,300 $401,411
Aug 5, 1 AM $0.00345
+3.30%
$344,600 $399,844
Aug 5, 12 AM $0.00334
-0.39%
$334,500 $408,688
Aug 4, 11 PM $0.00336
-0.94%
$336,400 $405,115
Aug 4, 10 PM $0.00341
+0.62%
$341,000 $400,880
Aug 4, 9 PM $0.0034
-0.79%
$340,100 $408,086
Aug 4, 8 PM $0.00343
+0.91%
$342,700 $413,778
Aug 4, 7 PM $0.00343
+0.06%
$342,600 $411,300
Aug 4, 6 PM $0.00343
+1.57%
$342,700 $410,676
Aug 4, 5 PM $0.00335
-0.53%
$334,700 $403,270
Aug 4, 4 PM $0.00334
-1.56%
$334,200 $396,858
Aug 4, 3 PM $0.0034
-0.12%
$340,400 $402,687