UPALL LIMITED Historical Data

UPAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0215
-0.27%
$ 2.15 million $ 9.84 million
Apr 16, 5 AM $ 0.0215
+0.25%
$ 2.15 million $ 9.98 million
Apr 16, 4 AM $ 0.0214
-0.03%
$ 2.14 million $ 10.35 million
Apr 16, 3 AM $ 0.0215
+3.37%
$ 2.15 million $ 10.54 million
Apr 16, 2 AM $ 0.0207
+16.54%
$ 2.07 million $ 10.54 million
Apr 16, 1 AM $ 0.0177
-0.10%
$ 1.77 million $ 10.67 million
Apr 16, 12 AM $ 0.0178
+0.53%
$ 1.78 million $ 11 million
Apr 15, 11 PM $ 0.0178
-0.35%
$ 1.78 million $ 11.53 million
Apr 15, 10 PM $ 0.0179
+0.43%
$ 1.79 million $ 11.88 million
Apr 15, 9 PM $ 0.0177
-0.14%
$ 1.77 million $ 12.18 million
Apr 15, 8 PM $ 0.0177
-0.38%
$ 1.77 million $ 12.36 million
Apr 15, 7 PM $ 0.0179
+1.94%
$ 1.79 million $ 12.56 million
Apr 15, 6 PM $ 0.0175
+0.48%
$ 1.75 million $ 13 million
Apr 15, 5 PM $ 0.0174
+0.34%
$ 1.74 million $ 14.06 million
Apr 15, 4 PM $ 0.0172
+0.23%
$ 1.72 million $ 14.65 million
Apr 15, 3 PM $ 0.0171
+0.72%
$ 1.71 million $ 15.52 million
Apr 15, 12 PM $ 0.0151
+0.38%
$ 1.51 million $ 20.86 million
Apr 15, 11 AM $ 0.0152
-7.18%
$ 1.52 million $ 20.83 million
Apr 15, 10 AM $ 0.0163
+2.49%
$ 1.63 million $ 20.9 million
Apr 15, 9 AM $ 0.0158
-1.07%
$ 1.58 million $ 20.9 million
Apr 15, 8 AM $ 0.0163
-6.23%
$ 1.63 million $ 20.97 million
Apr 15, 7 AM $ 0.0174
+0.73%
$ 1.74 million $ 21 million
Apr 15, 6 AM $ 0.0172
+1.42%
$ 1.72 million $ 20.75 million
Apr 15, 5 AM $ 0.017
+1.83%
$ 1.7 million $ 20.8 million
Apr 15, 4 AM $ 0.0167
+1.40%
$ 1.67 million $ 20.73 million
Apr 15, 3 AM $ 0.0164
+1.27%
$ 1.64 million $ 20.51 million
Apr 15, 2 AM $ 0.0162
-0.15%
$ 1.62 million $ 20.42 million
Apr 15, 1 AM $ 0.0162
+0.19%
$ 1.62 million $ 20.34 million
Apr 15, 12 AM $ 0.0162
+0.34%
$ 1.62 million $ 20.72 million
Apr 14, 11 PM $ 0.016
+0.20%
$ 1.6 million $ 21.05 million
Apr 14, 10 PM $ 0.016
-0.06%
$ 1.6 million $ 22.58 million
Apr 14, 9 PM $ 0.016
+0.10%
$ 1.6 million $ 24.85 million
Apr 14, 8 PM $ 0.0159
-0.50%
$ 1.59 million $ 24.83 million
Apr 14, 7 PM $ 0.016
-0.26%
$ 1.6 million $ 25.13 million
Apr 14, 6 PM $ 0.016
-1.66%
$ 1.6 million $ 25.82 million
Apr 14, 5 PM $ 0.0162
+0.44%
$ 1.62 million $ 25.12 million
Apr 14, 4 PM $ 0.0161
-2.54%
$ 1.61 million $ 25.15 million
Apr 14, 3 PM $ 0.0165
+0.66%
$ 1.65 million $ 24.98 million
Apr 14, 2 PM $ 0.0164
-1.09%
$ 1.64 million $ 24.25 million
Apr 14, 1 PM $ 0.0167
+4.45%
$ 1.67 million $ 22.01 million
Apr 14, 12 PM $ 0.0158
+0.56%
$ 1.58 million $ 20.67 million
Apr 14, 11 AM $ 0.0157
+0.13%
$ 1.57 million $ 20.61 million
Apr 14, 10 AM $ 0.0157
-0.98%
$ 1.57 million $ 20.14 million
Apr 14, 9 AM $ 0.0158
+0.18%
$ 1.58 million $ 19.7 million
Apr 14, 8 AM $ 0.0158
+2.79%
$ 1.58 million $ 19.45 million
Apr 14, 7 AM $ 0.0153
-0.32%
$ 1.53 million $ 18.92 million
Apr 14, 6 AM $ 0.0154
+2.48%
$ 1.54 million $ 18.4 million
Apr 14, 5 AM $ 0.015
-0.45%
$ 1.5 million $ 18.25 million
Apr 14, 4 AM $ 0.015
+0.95%
$ 1.5 million $ 17.86 million
Apr 14, 3 AM $ 0.0149
+2.48%
$ 1.49 million $ 17.75 million