UPALL LIMITED Historical Data

UPAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00339
+3.20%
$338,700 $415,242
Aug 4, 1 PM $0.00328
-1.94%
$327,900 $449,283
Aug 4, 12 PM $0.00336
+0.51%
$336,100 $449,458
Aug 4, 11 AM $0.00336
+1.26%
$336,500 $443,741
Aug 4, 10 AM $0.00331
+1.94%
$331,500 $439,453
Aug 4, 9 AM $0.00326
-0.03%
$326,000 $434,896
Aug 4, 8 AM $0.00327
-1.33%
$326,900 $441,478
Aug 4, 7 AM $0.00331
+0.85%
$330,500 $451,886
Aug 4, 6 AM $0.00328
-1.03%
$327,800 $462,972
Aug 4, 5 AM $0.00332
-1.25%
$332,100 $460,183
Aug 4, 4 AM $0.00339
+2.01%
$339,300 $466,089
Aug 4, 3 AM $0.00333
-0.21%
$333,000 $455,958
Aug 4, 2 AM $0.00333
-0.42%
$333,400 $459,896
Aug 4, 1 AM $0.00334
+2.74%
$333,600 $452,846
Aug 4, 12 AM $0.00323
-1.38%
$322,700 $440,817
Aug 3, 11 PM $0.00328
-0.06%
$327,800 $434,577
Aug 3, 10 PM $0.00329
-0.36%
$329,100 $432,657
Aug 3, 9 PM $0.0033
-1.05%
$330,200 $435,708
Aug 3, 8 PM $0.00334
-0.51%
$334,400 $437,930
Aug 3, 7 PM $0.00338
+0.42%
$338,500 $428,387
Aug 3, 6 PM $0.00338
+0.60%
$337,900 $421,429
Aug 3, 5 PM $0.00335
+0.87%
$335,200 $427,753
Aug 3, 4 PM $0.00332
-0.21%
$332,300 $418,733
Aug 3, 3 PM $0.00331
-1.54%
$331,400 $404,373
Aug 3, 2 PM $0.00336
+4.67%
$336,100 $373,892
Aug 3, 1 PM $0.00322
+3.27%
$321,900 $320,889
Aug 3, 12 PM $0.00311
+0.71%
$311,100 $298,656
Aug 3, 11 AM $0.00308
-0.84%
$308,000 $294,759
Aug 3, 10 AM $0.00311
-0.77%
$311,200 $297,427
Aug 3, 9 AM $0.00314
+2.48%
$313,800 $288,363
Aug 3, 8 AM $0.00306
-0.68%
$306,100 $279,706
Aug 3, 7 AM $0.00308
-0.16%
$308,100 $271,749
Aug 3, 6 AM $0.0031
-1.68%
$309,700 $250,500
Aug 3, 5 AM $0.00314
+0.10%
$314,400 $242,860
Aug 3, 4 AM $0.00314
-0.48%
$313,900 $238,591
Aug 3, 3 AM $0.00316
-1.53%
$315,900 $239,382
Aug 3, 2 AM $0.0032
+0.00%
$320,500 $237,243
Aug 3, 1 AM $0.00321
-1.14%
$321,100 $260,826
Aug 3, 12 AM $0.00325
-1.84%
$325,100 $260,141
Aug 2, 11 PM $0.00331
+0.52%
$331,000 $260,301
Aug 2, 10 PM $0.0033
-2.19%
$330,300 $259,882
Aug 2, 9 PM $0.00335
+1.21%
$334,900 $248,408
Aug 2, 8 PM $0.00331
+0.21%
$331,500 $242,495
Aug 2, 7 PM $0.00331
+0.70%
$330,600 $245,482
Aug 2, 6 PM $0.00328
+0.89%
$328,200 $249,018
Aug 2, 5 PM $0.00325
+1.12%
$324,800 $270,058
Aug 2, 4 PM $0.00322
+0.94%
$322,100 $276,320
Aug 2, 3 PM $0.00319
+0.25%
$319,000 $277,475
Aug 2, 2 PM $0.00318
+0.25%
$317,700 $277,862
Aug 2, 1 PM $0.00317
-0.03%
$317,400 $280,325