Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.00516
-1.69%
$516,400 $778,661
Sep 28, 1 PM $0.00529
+0.38%
$529,200 $748,002
Sep 28, 12 PM $0.00529
+1.91%
$529,200 $734,873
Sep 28, 11 AM $0.00519
+0.25%
$519,300 $694,903
Sep 28, 10 AM $0.00517
+0.74%
$517,200 $678,208
Sep 28, 9 AM $0.00511
-1.05%
$510,800 $670,528
Sep 28, 8 AM $0.00517
-0.19%
$517,000 $674,719
Sep 28, 7 AM $0.00517
-0.90%
$517,500 $652,913
Sep 28, 6 AM $0.00519
-0.29%
$519,200 $635,200
Sep 28, 5 AM $0.00521
-1.16%
$521,300 $626,101
Sep 28, 4 AM $0.00526
+0.73%
$526,500 $588,225
Sep 28, 3 AM $0.00525
-0.34%
$525,400 $577,354
Sep 28, 2 AM $0.00526
-0.72%
$525,500 $560,296
Sep 28, 1 AM $0.00533
-0.67%
$533,000 $533,296
Sep 28, 12 AM $0.00539
-0.83%
$539,100 $502,511
Sep 27, 11 PM $0.00543
+0.84%
$543,400 $478,345
Sep 27, 10 PM $0.00538
-1.03%
$537,600 $484,286
Sep 27, 9 PM $0.00546
+0.17%
$546,300 $476,950
Sep 27, 8 PM $0.00545
-0.62%
$545,000 $477,536
Sep 27, 7 PM $0.00549
-0.04%
$548,600 $481,457
Sep 27, 6 PM $0.00549
+0.81%
$549,000 $482,017
Sep 27, 5 PM $0.00545
+0.44%
$544,600 $482,405
Sep 27, 4 PM $0.00542
-0.15%
$541,900 $488,125
Sep 27, 3 PM $0.00542
+0.11%
$542,000 $483,322
Sep 27, 2 PM $0.00544
-1.23%
$544,000 $478,237
Sep 27, 1 PM $0.0055
+0.42%
$550,500 $461,363
Sep 27, 12 PM $0.00552
-0.18%
$551,800 $446,289
Sep 27, 11 AM $0.00552
+0.11%
$552,400 $446,244
Sep 27, 10 AM $0.00551
-0.42%
$551,400 $443,142
Sep 27, 9 AM $0.00553
+0.58%
$553,400 $430,609
Sep 27, 8 AM $0.00551
+0.11%
$551,400 $396,865
Sep 27, 7 AM $0.00549
+1.11%
$548,600 $364,092
Sep 27, 6 AM $0.00542
+0.15%
$542,100 $355,167
Sep 27, 5 AM $0.00541
+0.82%
$541,100 $349,673
Sep 27, 4 AM $0.00537
-0.30%
$536,800 $342,532
Sep 27, 3 AM $0.00539
-0.28%
$538,800 $345,913
Sep 27, 2 AM $0.0054
-0.24%
$540,200 $346,197
Sep 27, 1 AM $0.00542
+0.73%
$541,800 $345,939
Sep 27, 12 AM $0.00538
-0.44%
$538,000 $346,013
Sep 26, 11 PM $0.00541
+0.30%
$540,900 $352,937
Sep 26, 10 PM $0.00538
+0.11%
$538,400 $345,061
Sep 26, 9 PM $0.00536
+0.60%
$536,500 $342,211
Sep 26, 8 PM $0.00534
-0.35%
$533,600 $343,861
Sep 26, 7 PM $0.00536
-0.09%
$535,700 $344,300
Sep 26, 6 PM $0.00535
-0.50%
$535,400 $348,161
Sep 26, 5 PM $0.00538
-0.09%
$538,300 $355,907
Sep 26, 4 PM $0.00538
-0.09%
$538,200 $366,811
Sep 26, 3 PM $0.00539
+0.60%
$539,200 $397,329
Sep 26, 2 PM $0.00536
+0.39%
$536,200 $428,903
Sep 26, 1 PM $0.00535
-0.41%
$534,800 $498,421