UPALL LIMITED Historical Data

UPAL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0131
+0.02%
$ 1.31 million $ 5.51 million
May 30, 5 PM $ 0.0131
+0.51%
$ 1.31 million $ 5.9 million
May 30, 4 PM $ 0.013
+0.80%
$ 1.3 million $ 6.83 million
May 30, 3 PM $ 0.0129
+0.33%
$ 1.29 million $ 7.18 million
May 30, 2 PM $ 0.0129
+1.21%
$ 1.29 million $ 8.18 million
May 30, 1 PM $ 0.0127
+0.12%
$ 1.27 million $ 8.56 million
May 30, 12 PM $ 0.0127
+0.16%
$ 1.27 million $ 8.88 million
May 30, 11 AM $ 0.0127
-0.33%
$ 1.27 million $ 8.98 million
May 30, 10 AM $ 0.0127
+0.29%
$ 1.27 million $ 9.05 million
May 30, 9 AM $ 0.0126
+0.31%
$ 1.26 million $ 9.15 million
May 30, 8 AM $ 0.0126
-0.23%
$ 1.26 million $ 9.28 million
May 30, 7 AM $ 0.0126
-0.03%
$ 1.26 million $ 9.56 million
May 30, 6 AM $ 0.0126
+0.02%
$ 1.26 million $ 9.9 million
May 30, 5 AM $ 0.0126
+1.14%
$ 1.26 million $ 9.88 million
May 30, 4 AM $ 0.0125
-0.86%
$ 1.25 million $ 10.01 million
May 30, 3 AM $ 0.0126
-0.80%
$ 1.26 million $ 9.92 million
May 30, 2 AM $ 0.0127
+0.64%
$ 1.27 million $ 9.87 million
May 30, 1 AM $ 0.0126
+0.87%
$ 1.26 million $ 10.01 million
May 30, 12 AM $ 0.0125
+0.27%
$ 1.25 million $ 10 million
May 29, 11 PM $ 0.0125
+0.23%
$ 1.25 million $ 10.07 million
May 29, 10 PM $ 0.0124
+0.32%
$ 1.25 million $ 10.06 million
May 29, 9 PM $ 0.0125
-0.78%
$ 1.25 million $ 9.97 million
May 29, 8 PM $ 0.0126
+0.71%
$ 1.26 million $ 10 million
May 29, 7 PM $ 0.0125
+1.10%
$ 1.25 million $ 10.14 million
May 29, 6 PM $ 0.0124
-2.37%
$ 1.24 million $ 10.11 million
May 29, 5 PM $ 0.0127
-0.58%
$ 1.27 million $ 9.89 million
May 29, 4 PM $ 0.0128
+0.85%
$ 1.28 million $ 9.05 million
May 29, 3 PM $ 0.0126
+3.10%
$ 1.26 million $ 8.94 million
May 29, 2 PM $ 0.012
-1.77%
$ 1.2 million $ 8.06 million
May 29, 1 PM $ 0.0122
-0.65%
$ 1.22 million $ 8.45 million
May 29, 12 PM $ 0.0123
-1.06%
$ 1.23 million $ 8.59 million
May 29, 11 AM $ 0.0124
-1.04%
$ 1.24 million $ 8.56 million
May 29, 10 AM $ 0.0125
-0.50%
$ 1.25 million $ 8.55 million
May 29, 9 AM $ 0.0126
+0.63%
$ 1.26 million $ 8.6 million
May 29, 8 AM $ 0.0125
+0.76%
$ 1.25 million $ 8.62 million
May 29, 7 AM $ 0.0124
-1.62%
$ 1.24 million $ 8.56 million
May 29, 6 AM $ 0.0126
+0.41%
$ 1.26 million $ 8.62 million
May 29, 5 AM $ 0.0125
+1.04%
$ 1.25 million $ 8.97 million
May 29, 4 AM $ 0.0124
+0.55%
$ 1.24 million $ 9.09 million
May 29, 3 AM $ 0.0123
+0.33%
$ 1.23 million $ 10.22 million
May 29, 2 AM $ 0.0124
-1.11%
$ 1.24 million $ 11.69 million
May 29, 1 AM $ 0.0125
-0.75%
$ 1.25 million $ 11.68 million
May 29, 12 AM $ 0.0126
+0.50%
$ 1.26 million $ 11.83 million
May 28, 11 PM $ 0.0125
+0.09%
$ 1.25 million $ 11.81 million
May 28, 10 PM $ 0.0125
-1.26%
$ 1.25 million $ 12.1 million
May 28, 9 PM $ 0.0127
+1.12%
$ 1.27 million $ 12.38 million
May 28, 8 PM $ 0.0126
+0.36%
$ 1.26 million $ 12.63 million
May 28, 7 PM $ 0.0125
-0.70%
$ 1.25 million $ 12.59 million
May 28, 6 PM $ 0.0127
+1.01%
$ 1.27 million $ 12.75 million
May 28, 5 PM $ 0.0126
+0.79%
$ 1.26 million $ 12.77 million