Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.00535
-0.41%
$534,800 $498,421
Sep 26, 12 PM $0.00536
-0.37%
$536,400 $549,878
Sep 26, 11 AM $0.00539
+0.39%
$538,600 $600,079
Sep 26, 10 AM $0.00537
+0.60%
$537,000 $679,948
Sep 26, 9 AM $0.00533
-0.80%
$533,100 $698,300
Sep 26, 8 AM $0.00538
+0.24%
$537,600 $721,231
Sep 26, 7 AM $0.00537
+0.66%
$536,800 $739,738
Sep 26, 6 AM $0.00533
-0.02%
$533,400 $765,534
Sep 26, 5 AM $0.00534
-0.32%
$533,900 $771,671
Sep 26, 4 AM $0.00536
-0.04%
$535,500 $779,089
Sep 26, 3 AM $0.00535
-0.39%
$534,800 $785,642
Sep 26, 2 AM $0.00538
+0.04%
$537,600 $793,688
Sep 26, 1 AM $0.00538
+0.37%
$538,500 $807,499
Sep 26, 12 AM $0.00536
-0.48%
$535,800 $813,463
Sep 25, 11 PM $0.00538
-0.06%
$537,900 $818,244
Sep 25, 10 PM $0.00539
+1.37%
$539,400 $817,752
Sep 25, 9 PM $0.00533
-0.36%
$532,800 $827,423
Sep 25, 8 PM $0.00534
-0.63%
$534,000 $831,863
Sep 25, 7 PM $0.00537
+0.07%
$537,200 $843,587
Sep 25, 6 PM $0.00537
+0.43%
$537,000 $861,187
Sep 25, 5 PM $0.00532
-0.56%
$532,400 $866,865
Sep 25, 4 PM $0.00534
-0.06%
$534,300 $870,818
Sep 25, 3 PM $0.00529
-1.38%
$528,900 $887,697
Sep 25, 2 PM $0.00534
+0.26%
$534,100 $879,055
Sep 25, 1 PM $0.00534
-1.57%
$533,600 $883,968
Sep 25, 12 PM $0.00544
-0.29%
$544,000 $858,460
Sep 25, 11 AM $0.00544
+0.13%
$543,900 $821,419
Sep 25, 10 AM $0.00543
+1.08%
$542,900 $751,852
Sep 25, 9 AM $0.00539
+0.67%
$539,000 $759,127
Sep 25, 8 AM $0.00535
+1.13%
$535,000 $790,524
Sep 25, 7 AM $0.00528
+0.02%
$527,500 $813,948
Sep 25, 6 AM $0.00528
-0.42%
$527,600 $808,288
Sep 25, 5 AM $0.0053
-0.15%
$530,100 $809,610
Sep 25, 4 AM $0.00531
+0.13%
$531,100 $811,230
Sep 25, 3 AM $0.00531
+0.02%
$530,600 $808,085
Sep 25, 2 AM $0.00531
-1.23%
$530,800 $804,403
Sep 25, 1 AM $0.00536
-0.35%
$535,900 $805,038
Sep 25, 12 AM $0.00537
+0.43%
$536,900 $805,321
Sep 24, 11 PM $0.00534
+0.38%
$534,000 $802,692
Sep 24, 10 PM $0.00531
-0.23%
$531,300 $799,315
Sep 24, 9 PM $0.00534
+0.00%
$534,200 $795,103
Sep 24, 8 PM $0.00533
-0.17%
$533,300 $794,022
Sep 24, 7 PM $0.00535
-0.07%
$535,100 $786,646
Sep 24, 6 PM $0.00538
+1.66%
$537,900 $780,879
Sep 24, 5 PM $0.0053
-1.16%
$530,100 $778,055
Sep 24, 4 PM $0.00536
+0.83%
$536,100 $789,626
Sep 24, 3 PM $0.00534
+2.44%
$533,900 $800,707
Sep 24, 2 PM $0.00521
-1.05%
$520,800 $829,518
Sep 24, 1 PM $0.00526
+1.62%
$526,300 $950,881
Sep 24, 12 PM $0.00517
+0.64%
$517,000 $956,363