UPALL LIMITED Historical Data

UPAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0149
+2.48%
$ 1.49 million $ 17.75 million
Apr 14, 2 AM $ 0.0145
+0.67%
$ 1.45 million $ 17.68 million
Apr 14, 1 AM $ 0.0144
+1.02%
$ 1.44 million $ 17.34 million
Apr 14, 12 AM $ 0.0143
-0.92%
$ 1.43 million $ 16.78 million
Apr 13, 11 PM $ 0.0144
+0.55%
$ 1.44 million $ 15.98 million
Apr 13, 10 PM $ 0.0144
+5.21%
$ 1.44 million $ 14.16 million
Apr 13, 9 PM $ 0.0137
+0.19%
$ 1.37 million $ 11.75 million
Apr 13, 8 PM $ 0.0136
-0.32%
$ 1.36 million $ 11.57 million
Apr 13, 7 PM $ 0.0137
+2.99%
$ 1.37 million $ 11.12 million
Apr 13, 6 PM $ 0.0133
+0.84%
$ 1.33 million $ 9.7 million
Apr 13, 5 PM $ 0.0132
-0.23%
$ 1.32 million $ 9.29 million
Apr 13, 4 PM $ 0.0132
+1.43%
$ 1.32 million $ 8.59 million
Apr 13, 3 PM $ 0.0131
-1.00%
$ 1.31 million $ 7.8 million
Apr 13, 2 PM $ 0.0133
+2.58%
$ 1.33 million $ 7 million
Apr 13, 1 PM $ 0.013
+9.53%
$ 1.3 million $ 6.25 million
Apr 13, 12 PM $ 0.0118
+6.34%
$ 1.18 million $ 5.64 million
Apr 13, 11 AM $ 0.0111
+1.43%
$ 1.11 million $ 5.48 million
Apr 13, 10 AM $ 0.0109
-0.76%
$ 1.09 million $ 5.44 million
Apr 13, 9 AM $ 0.011
-0.42%
$ 1.1 million $ 5.45 million
Apr 13, 8 AM $ 0.0109
+2.07%
$ 1.09 million $ 5.4 million
Apr 13, 7 AM $ 0.0107
+1.36%
$ 1.07 million $ 5.44 million
Apr 13, 6 AM $ 0.0105
+0.85%
$ 1.05 million $ 5.06 million
Apr 13, 5 AM $ 0.0104
+0.35%
$ 1.04 million $ 4.86 million
Apr 13, 4 AM $ 0.0103
-0.15%
$ 1.03 million $ 4.92 million
Apr 13, 3 AM $ 0.0104
-0.04%
$ 1.04 million $ 5.02 million
Apr 13, 2 AM $ 0.0104
-0.67%
$ 1.04 million $ 5.2 million
Apr 13, 1 AM $ 0.0105
+0.01%
$ 1.05 million $ 5.47 million
Apr 13, 12 AM $ 0.0105
+1.65%
$ 1.05 million $ 6.24 million
Apr 12, 11 PM $ 0.0103
-0.34%
$ 1.03 million $ 6.21 million
Apr 12, 10 PM $ 0.0104
+0.57%
$ 1.04 million $ 6.21 million
Apr 12, 9 PM $ 0.0106
-0.42%
$ 1.06 million $ 6.01 million
Apr 12, 8 PM $ 0.0106
+1.14%
$ 1.06 million $ 6.07 million
Apr 12, 7 PM $ 0.0105
-0.29%
$ 1.05 million $ 6.09 million
Apr 12, 6 PM $ 0.0105
+0.06%
$ 1.05 million $ 6.45 million
Apr 12, 5 PM $ 0.0105
+0.60%
$ 1.05 million $ 6.93 million
Apr 12, 4 PM $ 0.0104
-0.08%
$ 1.04 million $ 6.92 million
Apr 12, 3 PM $ 0.0104
+0.32%
$ 1.04 million $ 7.09 million
Apr 12, 2 PM $ 0.0103
-0.88%
$ 1.03 million $ 7.03 million
Apr 12, 1 PM $ 0.0104
-0.33%
$ 1.04 million $ 6.81 million
Apr 12, 12 PM $ 0.0105
-1.06%
$ 1.05 million $ 6.67 million
Apr 12, 11 AM $ 0.0106
+0.24%
$ 1.06 million $ 6.47 million
Apr 12, 10 AM $ 0.0106
-0.47%
$ 1.06 million $ 6.41 million
Apr 12, 9 AM $ 0.0107
+0.12%
$ 1.07 million $ 6.36 million
Apr 12, 8 AM $ 0.0107
-0.18%
$ 1.07 million $ 6.38 million
Apr 12, 7 AM $ 0.0107
+0.40%
$ 1.07 million $ 6.21 million
Apr 12, 6 AM $ 0.0107
-0.32%
$ 1.07 million $ 6.21 million
Apr 12, 5 AM $ 0.0107
+0.68%
$ 1.07 million $ 6.28 million
Apr 12, 4 AM $ 0.0106
-0.35%
$ 1.06 million $ 6.16 million
Apr 12, 3 AM $ 0.0107
-0.75%
$ 1.07 million $ 6 million
Apr 12, 2 AM $ 0.0108
+0.55%
$ 1.08 million $ 5.8 million