UPALL LIMITED Historical Data

UPAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00317
-0.03%
$317,400 $280,325
Aug 2, 12 PM $0.00317
+0.09%
$317,000 $279,344
Aug 2, 11 AM $0.00314
-2.12%
$313,900 $279,032
Aug 2, 10 AM $0.00321
-0.43%
$320,900 $274,982
Aug 2, 9 AM $0.00323
+0.87%
$323,000 $281,194
Aug 2, 8 AM $0.00321
-2.05%
$320,700 $279,494
Aug 2, 7 AM $0.00327
-0.03%
$327,400 $278,211
Aug 2, 6 AM $0.00328
+0.12%
$327,500 $272,096
Aug 2, 5 AM $0.00327
-0.97%
$327,300 $279,356
Aug 2, 4 AM $0.0033
+0.79%
$329,700 $281,073
Aug 2, 3 AM $0.00325
+0.00%
$324,600 $275,702
Aug 2, 2 AM $0.00324
+3.78%
$324,300 $274,324
Aug 2, 1 AM $0.00313
+2.05%
$313,200 $251,784
Aug 2, 12 AM $0.00307
-0.29%
$306,500 $252,071
Aug 1, 11 PM $0.00307
-0.39%
$306,500 $254,578
Aug 1, 10 PM $0.00307
+0.26%
$306,600 $252,184
Aug 1, 9 PM $0.00306
+0.33%
$305,600 $260,164
Aug 1, 8 PM $0.00302
+1.14%
$301,600 $261,152
Aug 1, 7 PM $0.00299
+0.17%
$299,100 $263,940
Aug 1, 6 PM $0.00297
-2.46%
$297,300 $261,978
Aug 1, 5 PM $0.00307
-1.98%
$306,800 $241,280
Aug 1, 4 PM $0.00312
-0.22%
$312,400 $249,575
Aug 1, 3 PM $0.00315
-0.94%
$315,000 $264,496
Aug 1, 2 PM $0.00317
-0.09%
$317,200 $288,533
Aug 1, 1 PM $0.00317
-0.03%
$317,200 $375,847
Aug 1, 12 PM $0.00318
-0.03%
$317,600 $410,511
Aug 1, 11 AM $0.00317
+0.16%
$317,200 $420,409
Aug 1, 10 AM $0.00317
-0.06%
$316,900 $424,449
Aug 1, 9 AM $0.00318
-0.94%
$317,600 $427,638
Aug 1, 8 AM $0.0034
+12.38%
$340,300 $441,415
Aug 1, 7 AM $0.00303
-0.10%
$302,600 $448,975
Aug 1, 6 AM $0.00303
+0.23%
$302,900 $514,391
Aug 1, 5 AM $0.00302
-0.23%
$302,400 $515,196
Aug 1, 4 AM $0.00303
+0.33%
$303,000 $517,729
Aug 1, 3 AM $0.00302
-0.17%
$301,900 $524,989
Aug 1, 2 AM $0.00302
+0.17%
$302,300 $531,705
Aug 1, 1 AM $0.00301
+0.10%
$301,400 $550,243
Aug 1, 12 AM $0.00301
+0.20%
$301,000 $559,162
Jul 31, 11 PM $0.003
-0.17%
$299,800 $551,770
Jul 31, 10 PM $0.003
+0.17%
$300,100 $551,040
Jul 31, 9 PM $0.003
+0.03%
$300,000 $543,005
Jul 31, 8 PM $0.003
-0.40%
$300,100 $535,465
Jul 31, 7 PM $0.00301
-0.33%
$301,500 $528,693
Jul 31, 6 PM $0.00302
-0.43%
$302,500 $523,041
Jul 31, 5 PM $0.00304
+0.86%
$304,000 $507,813
Jul 31, 4 PM $0.00301
+0.20%
$301,000 $490,336
Jul 31, 3 PM $0.003
+0.47%
$300,000 $472,658
Jul 31, 2 PM $0.003
-1.35%
$299,800 $448,519
Jul 31, 1 PM $0.00305
-1.36%
$304,700 $360,857
Jul 31, 12 PM $0.00309
-0.03%
$308,800 $330,836