UPALL LIMITED Historical Data

UPAL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0127
+1.01%
$ 1.27 million $ 12.75 million
May 28, 5 PM $ 0.0126
+0.79%
$ 1.26 million $ 12.77 million
May 28, 4 PM $ 0.0125
+2.52%
$ 1.25 million $ 12.9 million
May 28, 3 PM $ 0.0122
-0.66%
$ 1.22 million $ 12.74 million
May 28, 2 PM $ 0.0122
-0.20%
$ 1.22 million $ 12.86 million
May 28, 1 PM $ 0.0122
-1.92%
$ 1.22 million $ 12.47 million
May 28, 12 PM $ 0.0125
+0.27%
$ 1.25 million $ 12.91 million
May 28, 11 AM $ 0.0124
+0.16%
$ 1.24 million $ 13.09 million
May 28, 10 AM $ 0.0124
-0.66%
$ 1.24 million $ 13.05 million
May 28, 9 AM $ 0.0125
+0.83%
$ 1.25 million $ 12.96 million
May 28, 8 AM $ 0.0124
-0.47%
$ 1.24 million $ 12.88 million
May 28, 7 AM $ 0.0125
+2.75%
$ 1.25 million $ 12.79 million
May 28, 6 AM $ 0.0121
+2.51%
$ 1.21 million $ 12.44 million
May 28, 5 AM $ 0.0118
+0.80%
$ 1.18 million $ 12.16 million
May 28, 4 AM $ 0.0117
+0.94%
$ 1.17 million $ 11.89 million
May 28, 3 AM $ 0.0116
-6.12%
$ 1.16 million $ 11 million
May 28, 2 AM $ 0.0124
+0.33%
$ 1.24 million $ 9.67 million
May 28, 1 AM $ 0.0123
-1.67%
$ 1.23 million $ 9.51 million
May 28, 12 AM $ 0.0125
+0.43%
$ 1.25 million $ 9.38 million
May 27, 11 PM $ 0.0125
+0.59%
$ 1.25 million $ 9.47 million
May 27, 10 PM $ 0.0125
-0.01%
$ 1.25 million $ 9.16 million
May 27, 9 PM $ 0.0125
-4.59%
$ 1.25 million $ 8.87 million
May 27, 8 PM $ 0.013
+0.81%
$ 1.3 million $ 8.54 million
May 27, 7 PM $ 0.0129
-0.35%
$ 1.29 million $ 8.49 million
May 27, 6 PM $ 0.0129
+0.57%
$ 1.29 million $ 8.4 million
May 27, 5 PM $ 0.0129
-2.13%
$ 1.29 million $ 8.48 million
May 27, 4 PM $ 0.0132
-0.14%
$ 1.32 million $ 8.66 million
May 27, 3 PM $ 0.0132
+1.07%
$ 1.32 million $ 9.42 million
May 27, 2 PM $ 0.0131
+0.74%
$ 1.31 million $ 9.8 million
May 27, 1 PM $ 0.013
-2.90%
$ 1.3 million $ 10.13 million
May 27, 12 PM $ 0.0134
-0.15%
$ 1.34 million $ 9.52 million
May 27, 11 AM $ 0.0135
-0.55%
$ 1.35 million $ 9.44 million
May 27, 10 AM $ 0.0135
+0.10%
$ 1.35 million $ 9.57 million
May 27, 9 AM $ 0.0135
-0.03%
$ 1.35 million $ 9.97 million
May 27, 8 AM $ 0.0136
+0.47%
$ 1.36 million $ 9.98 million
May 27, 7 AM $ 0.0135
+0.71%
$ 1.35 million $ 9.9 million
May 27, 6 AM $ 0.0134
+0.60%
$ 1.34 million $ 9.94 million
May 27, 5 AM $ 0.0134
+0.59%
$ 1.34 million $ 9.98 million
May 27, 4 AM $ 0.0133
-0.37%
$ 1.33 million $ 10.02 million
May 27, 3 AM $ 0.0133
-1.14%
$ 1.33 million $ 9.77 million
May 27, 2 AM $ 0.0134
-0.42%
$ 1.34 million $ 9.7 million
May 27, 1 AM $ 0.0135
-0.72%
$ 1.35 million $ 9.88 million
May 27, 12 AM $ 0.0136
+0.78%
$ 1.36 million $ 9.87 million
May 26, 11 PM $ 0.0135
+0.80%
$ 1.35 million $ 9.97 million
May 26, 10 PM $ 0.0133
-0.90%
$ 1.33 million $ 9.92 million
May 26, 9 PM $ 0.0135
-0.29%
$ 1.35 million $ 9.95 million
May 26, 8 PM $ 0.0136
-0.11%
$ 1.36 million $ 9.97 million
May 26, 7 PM $ 0.0136
+1.01%
$ 1.36 million $ 9.98 million
May 26, 6 PM $ 0.0135
-0.40%
$ 1.35 million $ 9.86 million
May 26, 5 PM $ 0.0136
-2.58%
$ 1.36 million $ 9.54 million