UPALL LIMITED Historical Data

UPAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0108
+0.55%
$ 1.08 million $ 5.8 million
Apr 12, 1 AM $ 0.0107
-5.50%
$ 1.07 million $ 5.52 million
Apr 12, 12 AM $ 0.0113
+0.27%
$ 1.13 million $ 4.64 million
Apr 11, 11 PM $ 0.0113
-0.79%
$ 1.13 million $ 4.68 million
Apr 11, 10 PM $ 0.0114
-0.24%
$ 1.14 million $ 4.76 million
Apr 11, 9 PM $ 0.0115
+0.12%
$ 1.15 million $ 4.82 million
Apr 11, 8 PM $ 0.0114
-0.81%
$ 1.14 million $ 4.89 million
Apr 11, 7 PM $ 0.0116
+0.69%
$ 1.16 million $ 4.96 million
Apr 11, 6 PM $ 0.0115
+2.00%
$ 1.15 million $ 4.74 million
Apr 11, 5 PM $ 0.0113
-0.05%
$ 1.13 million $ 4.4 million
Apr 11, 4 PM $ 0.0113
+0.79%
$ 1.13 million $ 4.46 million
Apr 11, 3 PM $ 0.0112
+0.55%
$ 1.12 million $ 4.5 million
Apr 11, 2 PM $ 0.0112
+0.01%
$ 1.12 million $ 4.91 million
Apr 11, 1 PM $ 0.0112
-0.51%
$ 1.12 million $ 5.79 million
Apr 11, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 5.92 million
Apr 11, 11 AM $ 0.0113
+0.26%
$ 1.13 million $ 6.6 million
Apr 11, 10 AM $ 0.0112
-0.46%
$ 1.12 million $ 7.26 million
Apr 11, 9 AM $ 0.0113
+0.62%
$ 1.13 million $ 7.38 million
Apr 11, 8 AM $ 0.0112
-0.01%
$ 1.12 million $ 7.51 million
Apr 11, 7 AM $ 0.0112
-0.08%
$ 1.12 million $ 7.87 million
Apr 11, 6 AM $ 0.0112
+0.37%
$ 1.12 million $ 8.23 million
Apr 11, 5 AM $ 0.0112
-0.34%
$ 1.12 million $ 8.27 million
Apr 11, 4 AM $ 0.0113
-1.99%
$ 1.13 million $ 8.32 million
Apr 11, 3 AM $ 0.0115
-3.39%
$ 1.15 million $ 8.46 million
Apr 11, 2 AM $ 0.0119
-0.19%
$ 1.19 million $ 8.56 million
Apr 11, 1 AM $ 0.0119
+0.40%
$ 1.19 million $ 8.66 million
Apr 11, 12 AM $ 0.0119
-0.09%
$ 1.19 million $ 9.04 million
Apr 10, 11 PM $ 0.0119
+0.29%
$ 1.19 million $ 9.32 million
Apr 10, 10 PM $ 0.0119
-0.63%
$ 1.19 million $ 9.56 million
Apr 10, 9 PM $ 0.012
-0.41%
$ 1.2 million $ 10.22 million
Apr 10, 8 PM $ 0.0121
+0.28%
$ 1.21 million $ 10.44 million
Apr 10, 7 PM $ 0.012
+0.34%
$ 1.2 million $ 10.47 million
Apr 10, 6 PM $ 0.012
+0.38%
$ 1.2 million $ 10.67 million
Apr 10, 5 PM $ 0.012
+0.07%
$ 1.2 million $ 10.86 million
Apr 10, 4 PM $ 0.0119
+1.32%
$ 1.19 million $ 11.55 million
Apr 10, 3 PM $ 0.0117
-2.07%
$ 1.17 million $ 12.13 million
Apr 10, 2 PM $ 0.012
+2.39%
$ 1.2 million $ 12.97 million
Apr 10, 1 PM $ 0.0117
+0.33%
$ 1.17 million $ 12.53 million
Apr 10, 12 PM $ 0.0117
-2.96%
$ 1.17 million $ 12.72 million
Apr 10, 11 AM $ 0.0121
-0.43%
$ 1.21 million $ 12.26 million
Apr 10, 10 AM $ 0.0122
+0.05%
$ 1.22 million $ 11.81 million
Apr 10, 9 AM $ 0.0122
+0.57%
$ 1.22 million $ 11.85 million
Apr 10, 8 AM $ 0.0121
-1.01%
$ 1.21 million $ 11.89 million
Apr 10, 7 AM $ 0.0122
-2.16%
$ 1.22 million $ 11.74 million
Apr 10, 6 AM $ 0.0125
-1.59%
$ 1.25 million $ 11.74 million
Apr 10, 5 AM $ 0.0127
-0.20%
$ 1.27 million $ 11.9 million
Apr 10, 4 AM $ 0.0127
-0.40%
$ 1.27 million $ 12.23 million
Apr 10, 3 AM $ 0.0128
-1.87%
$ 1.28 million $ 12.26 million
Apr 10, 2 AM $ 0.013
-2.69%
$ 1.3 million $ 12.51 million
Apr 10, 1 AM $ 0.0134
+0.56%
$ 1.34 million $ 12.83 million