UPALL LIMITED Historical Data

UPAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00309
-0.42%
$309,200 $320,372
Jul 31, 10 AM $0.0031
+0.65%
$310,300 $314,718
Jul 31, 9 AM $0.00308
-0.48%
$308,100 $305,892
Jul 31, 8 AM $0.0031
+0.00%
$309,700 $306,283
Jul 31, 7 AM $0.0031
-1.08%
$310,100 $293,076
Jul 31, 6 AM $0.00314
-0.10%
$314,100 $228,565
Jul 31, 5 AM $0.00314
+0.03%
$314,400 $220,183
Jul 31, 4 AM $0.00314
-0.35%
$313,700 $212,912
Jul 31, 3 AM $0.00315
+1.87%
$315,200 $209,036
Jul 31, 2 AM $0.0031
+3.61%
$309,700 $293,990
Jul 31, 1 AM $0.00299
+3.57%
$299,000 $599,775
Jul 31, 12 AM $0.00285
-0.80%
$285,200 $781,340
Jul 30, 11 PM $0.00287
-0.86%
$287,500 $929,901
Jul 30, 10 PM $0.0029
+1.15%
$289,700 $1.08 million
Jul 30, 9 PM $0.00285
-0.87%
$285,100 $1.35 million
Jul 30, 8 PM $0.00288
-1.20%
$287,700 $1.61 million
Jul 30, 7 PM $0.00289
+0.66%
$288,600 $1.68 million
Jul 30, 6 PM $0.00286
-1.34%
$286,100 $1.8 million
Jul 30, 5 PM $0.00289
+0.10%
$289,300 $2.06 million
Jul 30, 4 PM $0.00288
+0.45%
$288,300 $2.27 million
Jul 30, 3 PM $0.00286
+0.74%
$285,900 $2.45 million
Jul 30, 2 PM $0.00284
-2.03%
$284,300 $2.63 million
Jul 30, 1 PM $0.00292
+1.18%
$291,500 $2.73 million
Jul 30, 12 PM $0.00288
+0.56%
$287,800 $2.87 million
Jul 30, 11 AM $0.00286
+1.92%
$286,300 $3.06 million
Jul 30, 10 AM $0.00281
-1.30%
$281,400 $3.27 million
Jul 30, 9 AM $0.00284
+1.57%
$284,500 $3.54 million
Jul 30, 8 AM $0.0028
+2.68%
$279,800 $3.84 million
Jul 30, 7 AM $0.00273
-1.09%
$272,700 $4.12 million
Jul 30, 6 AM $0.00272
-0.73%
$272,200 $4.41 million
Jul 30, 5 AM $0.00275
+0.70%
$274,600 $4.69 million
Jul 30, 4 AM $0.00274
-0.87%
$274,000 $4.84 million
Jul 30, 3 AM $0.00277
-0.04%
$277,300 $4.99 million
Jul 30, 2 AM $0.00278
-0.79%
$277,600 $5.17 million
Jul 30, 1 AM $0.0028
+4.51%
$280,100 $5.07 million
Jul 30, 12 AM $0.00266
-2.85%
$265,900 $4.97 million
Jul 29, 11 PM $0.00274
+1.03%
$273,500 $4.99 million
Jul 29, 10 PM $0.00271
+0.59%
$271,400 $4.93 million
Jul 29, 9 PM $0.00265
+1.88%
$265,500 $4.78 million
Jul 29, 8 PM $0.00262
-0.72%
$261,500 $4.78 million
Jul 29, 7 PM $0.00266
-6.83%
$265,800 $4.99 million
Jul 29, 6 PM $0.00285
-0.63%
$285,000 $5.02 million
Jul 29, 5 PM $0.00279
+2.72%
$279,100 $5 million
Jul 29, 4 PM $0.00271
-0.33%
$270,900 $4.92 million
Jul 29, 3 PM $0.00272
-1.34%
$272,000 $4.99 million
Jul 29, 2 PM $0.00275
-3.54%
$275,400 $5.02 million
Jul 29, 1 PM $0.0028
-0.07%
$280,000 $5.2 million
Jul 29, 12 PM $0.00282
-1.61%
$281,700 $5.27 million
Jul 29, 11 AM $0.00286
+0.18%
$286,000 $5.37 million
Jul 29, 10 AM $0.00284
-2.10%
$284,100 $5.31 million