Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.00517
+0.64%
$517,000 $956,363
Sep 24, 11 AM $0.00514
-0.52%
$513,900 $969,620
Sep 24, 10 AM $0.00515
+0.25%
$514,500 $985,665
Sep 24, 9 AM $0.00512
-1.71%
$511,800 $975,540
Sep 24, 8 AM $0.00518
-3.18%
$518,000 $932,536
Sep 24, 7 AM $0.00534
+1.50%
$534,400 $915,536
Sep 24, 6 AM $0.00528
+0.49%
$528,400 $925,351
Sep 24, 5 AM $0.00528
-0.11%
$528,300 $939,831
Sep 24, 4 AM $0.00528
+0.84%
$527,800 $955,616
Sep 24, 3 AM $0.00523
-1.67%
$523,200 $978,976
Sep 24, 2 AM $0.00531
+1.10%
$530,900 $993,285
Sep 24, 1 AM $0.00526
-0.64%
$526,100 $989,303
Sep 24, 12 AM $0.00529
-0.28%
$528,700 $999,391
Sep 23, 11 PM $0.0053
-0.15%
$529,700 $1.01 million
Sep 23, 10 PM $0.00532
+0.68%
$532,400 $1.03 million
Sep 23, 9 PM $0.00529
+0.78%
$528,700 $1.04 million
Sep 23, 8 PM $0.00525
-0.55%
$525,000 $1.04 million
Sep 23, 7 PM $0.00529
+0.67%
$529,000 $1.05 million
Sep 23, 6 PM $0.00526
+0.08%
$526,500 $1.07 million
Sep 23, 5 PM $0.00526
+0.31%
$525,900 $1.07 million
Sep 23, 4 PM $0.00522
+1.08%
$521,900 $1.02 million
Sep 23, 3 PM $0.00522
-1.75%
$521,900 $953,589
Sep 23, 2 PM $0.00528
-4.63%
$527,800 $882,198
Sep 23, 1 PM $0.0055
+0.46%
$549,900 $672,158
Sep 23, 12 PM $0.00548
-0.42%
$548,000 $622,341
Sep 23, 11 AM $0.00551
-0.65%
$551,200 $582,744
Sep 23, 10 AM $0.00554
+0.09%
$554,500 $545,351
Sep 23, 9 AM $0.00554
-0.16%
$554,500 $517,245
Sep 23, 8 AM $0.00554
-1.19%
$554,500 $488,950
Sep 23, 7 AM $0.0056
-0.74%
$559,600 $446,125
Sep 23, 6 AM $0.00565
+0.07%
$565,400 $409,904
Sep 23, 5 AM $0.00566
-1.36%
$565,500 $405,304
Sep 23, 4 AM $0.00577
+1.25%
$577,200 $407,135
Sep 23, 3 AM $0.00571
+0.85%
$571,200 $398,260
Sep 23, 2 AM $0.00566
+0.48%
$565,500 $403,796
Sep 23, 1 AM $0.00562
-0.67%
$562,100 $419,086
Sep 23, 12 AM $0.00566
+0.84%
$565,700 $437,376
Sep 22, 11 PM $0.00561
+0.11%
$561,400 $454,565
Sep 22, 10 PM $0.00561
+0.34%
$561,000 $448,657
Sep 22, 9 PM $0.0056
-0.05%
$560,200 $450,324
Sep 22, 8 PM $0.0056
+0.09%
$559,600 $464,133
Sep 22, 7 PM $0.00559
-0.85%
$558,900 $503,980
Sep 22, 6 PM $0.00563
-0.34%
$562,700 $520,055
Sep 22, 5 PM $0.00565
+0.00%
$564,600 $532,828
Sep 22, 4 PM $0.00565
+0.00%
$564,600 $574,679
Sep 22, 3 PM $0.00565
+0.00%
$564,600 $636,414
Sep 22, 2 PM $0.00565
+0.00%
$564,600 $740,557
Sep 22, 1 PM $0.00565
+0.00%
$564,600 $846,520
Sep 22, 12 PM $0.00565
+0.00%
$564,600 $950,127
Sep 22, 11 AM $0.00565
+0.00%
$564,600 $1.02 million