Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.00565
+0.00%
$564,600 $1.02 million
Sep 22, 10 AM $0.00565
+0.00%
$564,600 $1.08 million
Sep 22, 9 AM $0.00565
+0.00%
$564,600 $1.15 million
Sep 22, 8 AM $0.00565
+0.00%
$564,600 $1.32 million
Sep 22, 7 AM $0.00565
+0.14%
$564,600 $1.49 million
Sep 22, 6 AM $0.00564
-0.27%
$564,200 $1.52 million
Sep 22, 5 AM $0.00567
+0.46%
$566,700 $1.52 million
Sep 22, 4 AM $0.00564
-0.74%
$563,800 $1.5 million
Sep 22, 3 AM $0.00567
+0.21%
$567,100 $1.49 million
Sep 22, 2 AM $0.00568
+0.23%
$568,100 $1.48 million
Sep 22, 1 AM $0.00569
-0.91%
$569,300 $1.47 million
Sep 22, 12 AM $0.00577
-1.30%
$576,500 $1.47 million
Sep 21, 11 PM $0.00585
-0.20%
$584,900 $1.5 million
Sep 21, 10 PM $0.00585
-0.34%
$584,600 $1.49 million
Sep 21, 9 PM $0.00587
-0.32%
$587,100 $1.48 million
Sep 21, 8 PM $0.00591
+0.89%
$591,000 $1.47 million
Sep 21, 7 PM $0.00584
+0.92%
$583,700 $1.42 million
Sep 21, 6 PM $0.00578
+0.70%
$578,100 $1.37 million
Sep 21, 5 PM $0.00572
-1.00%
$572,000 $1.35 million
Sep 21, 4 PM $0.00579
-2.30%
$578,900 $1.34 million
Sep 21, 3 PM $0.00598
-2.79%
$598,400 $1.33 million
Sep 21, 2 PM $0.00619
-0.15%
$619,300 $1.25 million
Sep 21, 1 PM $0.00621
+1.12%
$620,900 $1.17 million
Sep 21, 12 PM $0.00613
+0.57%
$613,400 $1.08 million
Sep 21, 11 AM $0.00607
+1.01%
$607,500 $1.02 million
Sep 21, 10 AM $0.006
-0.83%
$599,900 $978,443
Sep 21, 9 AM $0.00602
+1.79%
$601,500 $918,564
Sep 21, 8 AM $0.00589
+5.33%
$588,900 $762,671
Sep 21, 7 AM $0.00557
-0.13%
$556,800 $610,055
Sep 21, 6 AM $0.00556
-0.04%
$556,300 $594,489
Sep 21, 5 AM $0.00555
+0.36%
$555,200 $587,182
Sep 21, 4 AM $0.00554
-0.23%
$554,000 $595,624
Sep 21, 3 AM $0.00555
+0.38%
$554,900 $593,999
Sep 21, 2 AM $0.00554
+1.09%
$554,000 $624,622
Sep 21, 1 AM $0.00548
-1.86%
$548,100 $643,104
Sep 21, 12 AM $0.00561
+1.59%
$560,600 $602,365
Sep 20, 11 PM $0.00549
+0.35%
$549,300 $551,617
Sep 20, 10 PM $0.00548
+1.69%
$548,400 $549,452
Sep 20, 9 PM $0.00541
-0.22%
$540,900 $543,014
Sep 20, 8 PM $0.00544
-0.44%
$544,300 $542,309
Sep 20, 7 PM $0.00546
+0.79%
$546,400 $545,763
Sep 20, 6 PM $0.00542
-0.15%
$541,900 $546,060
Sep 20, 5 PM $0.00543
-0.44%
$543,100 $546,974
Sep 20, 4 PM $0.00547
+2.30%
$546,600 $541,366
Sep 20, 3 PM $0.00536
+0.60%
$535,600 $515,711
Sep 20, 2 PM $0.0053
+0.08%
$529,500 $524,745
Sep 20, 1 PM $0.00527
+0.00%
$527,300 $531,405
Sep 20, 12 PM $0.00527
+0.02%
$526,700 $536,822
Sep 20, 11 AM $0.00527
+0.78%
$527,400 $539,243
Sep 20, 10 AM $0.00524
-0.64%
$523,800 $537,061