UPALL LIMITED Historical Data

UPAL Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0136
-2.58%
$ 1.36 million $ 9.54 million
May 26, 4 PM $ 0.0139
-0.54%
$ 1.39 million $ 9.04 million
May 26, 3 PM $ 0.014
-3.03%
$ 1.4 million $ 8.14 million
May 26, 2 PM $ 0.0144
-0.89%
$ 1.44 million $ 7.54 million
May 26, 1 PM $ 0.0145
+0.50%
$ 1.45 million $ 6.77 million
May 26, 12 PM $ 0.0144
-0.21%
$ 1.44 million $ 6.5 million
May 26, 11 AM $ 0.0145
-1.15%
$ 1.45 million $ 6.36 million
May 26, 10 AM $ 0.0147
+4.19%
$ 1.47 million $ 6.2 million
May 26, 9 AM $ 0.0141
-0.42%
$ 1.41 million $ 5.76 million
May 26, 8 AM $ 0.0142
-0.30%
$ 1.42 million $ 5.76 million
May 26, 7 AM $ 0.0142
-1.08%
$ 1.42 million $ 5.79 million
May 26, 6 AM $ 0.0144
+0.25%
$ 1.44 million $ 5.82 million
May 26, 5 AM $ 0.0143
+0.46%
$ 1.43 million $ 5.8 million
May 26, 4 AM $ 0.0143
+0.40%
$ 1.43 million $ 5.75 million
May 26, 3 AM $ 0.0142
+0.28%
$ 1.42 million $ 5.74 million
May 26, 2 AM $ 0.0142
-0.73%
$ 1.42 million $ 5.65 million
May 26, 1 AM $ 0.0143
-0.22%
$ 1.43 million $ 5.56 million
May 26, 12 AM $ 0.0144
-2.24%
$ 1.44 million $ 5.55 million
May 25, 11 PM $ 0.0147
+0.97%
$ 1.47 million $ 5.29 million
May 25, 10 PM $ 0.0147
-0.76%
$ 1.47 million $ 5.39 million
May 25, 9 PM $ 0.0148
+0.10%
$ 1.48 million $ 5.57 million
May 25, 8 PM $ 0.0148
-0.88%
$ 1.48 million $ 5.82 million
May 25, 7 PM $ 0.0149
-1.04%
$ 1.49 million $ 5.97 million
May 25, 6 PM $ 0.015
-0.09%
$ 1.5 million $ 5.85 million
May 25, 5 PM $ 0.015
-0.96%
$ 1.5 million $ 5.81 million
May 25, 4 PM $ 0.0152
+0.77%
$ 1.52 million $ 5.75 million
May 25, 3 PM $ 0.0151
-0.66%
$ 1.51 million $ 5.77 million
May 25, 2 PM $ 0.0152
+1.32%
$ 1.52 million $ 5.63 million
May 25, 1 PM $ 0.015
+0.33%
$ 1.5 million $ 6.01 million
May 25, 12 PM $ 0.015
+0.55%
$ 1.5 million $ 6.12 million
May 25, 11 AM $ 0.0149
-0.63%
$ 1.49 million $ 6.11 million
May 25, 10 AM $ 0.015
-0.12%
$ 1.5 million $ 6.15 million
May 25, 9 AM $ 0.015
+0.36%
$ 1.5 million $ 6.44 million
May 25, 8 AM $ 0.015
-0.67%
$ 1.5 million $ 6.45 million
May 25, 7 AM $ 0.0151
-1.68%
$ 1.51 million $ 6.38 million
May 25, 6 AM $ 0.0153
-1.13%
$ 1.53 million $ 6.23 million
May 25, 5 AM $ 0.0155
-0.29%
$ 1.55 million $ 6.14 million
May 25, 4 AM $ 0.0156
+0.42%
$ 1.56 million $ 6.1 million
May 25, 3 AM $ 0.0155
-1.38%
$ 1.55 million $ 6.03 million
May 25, 2 AM $ 0.0157
-0.01%
$ 1.57 million $ 6.06 million
May 25, 1 AM $ 0.0158
-0.62%
$ 1.58 million $ 5.95 million
May 25, 12 AM $ 0.0159
+0.47%
$ 1.59 million $ 5.88 million
May 24, 11 PM $ 0.0158
+1.77%
$ 1.58 million $ 5.91 million
May 24, 10 PM $ 0.0155
+2.91%
$ 1.55 million $ 5.92 million
May 24, 9 PM $ 0.0151
-2.97%
$ 1.51 million $ 5.8 million
May 24, 8 PM $ 0.0155
-1.52%
$ 1.55 million $ 6.44 million
May 24, 7 PM $ 0.0158
+0.52%
$ 1.58 million $ 7.1 million
May 24, 6 PM $ 0.0156
-0.79%
$ 1.56 million $ 7.28 million
May 24, 5 PM $ 0.0158
+0.23%
$ 1.58 million $ 7.53 million
May 24, 4 PM $ 0.0157
+0.80%
$ 1.57 million $ 7.66 million