UPALL LIMITED Historical Data

UPAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0134
+0.56%
$ 1.34 million $ 12.83 million
Apr 10, 12 AM $ 0.0133
+0.14%
$ 1.33 million $ 12.95 million
Apr 9, 11 PM $ 0.0133
-0.40%
$ 1.33 million $ 13.06 million
Apr 9, 10 PM $ 0.0135
-0.84%
$ 1.35 million $ 13.16 million
Apr 9, 9 PM $ 0.0135
-0.67%
$ 1.35 million $ 12.69 million
Apr 9, 8 PM $ 0.0136
+0.51%
$ 1.36 million $ 12.57 million
Apr 9, 7 PM $ 0.0135
+0.63%
$ 1.35 million $ 12.46 million
Apr 9, 6 PM $ 0.0134
-0.28%
$ 1.34 million $ 12.47 million
Apr 9, 5 PM $ 0.0136
+0.13%
$ 1.36 million $ 12.76 million
Apr 9, 4 PM $ 0.0134
-1.15%
$ 1.34 million $ 12.55 million
Apr 9, 3 PM $ 0.0134
+3.11%
$ 1.34 million $ 12.32 million
Apr 9, 2 PM $ 0.0131
+1.23%
$ 1.31 million $ 11.87 million
Apr 9, 1 PM $ 0.013
-1.32%
$ 1.3 million $ 13.49 million
Apr 9, 12 PM $ 0.0132
+0.24%
$ 1.32 million $ 15.39 million
Apr 9, 11 AM $ 0.0131
-2.36%
$ 1.31 million $ 16.15 million
Apr 9, 10 AM $ 0.0134
-2.50%
$ 1.34 million $ 16.6 million
Apr 9, 9 AM $ 0.0138
-1.92%
$ 1.38 million $ 16.79 million
Apr 9, 8 AM $ 0.0144
-0.67%
$ 1.44 million $ 17.07 million
Apr 9, 7 AM $ 0.0145
-1.23%
$ 1.45 million $ 17.31 million
Apr 9, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 17.73 million
Apr 9, 5 AM $ 0.0147
+0.52%
$ 1.47 million $ 18.11 million
Apr 9, 4 AM $ 0.0144
+3.64%
$ 1.45 million $ 18.35 million
Apr 9, 3 AM $ 0.0139
+0.91%
$ 1.39 million $ 18.77 million
Apr 9, 2 AM $ 0.0138
+2.59%
$ 1.38 million $ 18.79 million
Apr 9, 1 AM $ 0.0134
-0.76%
$ 1.34 million $ 19.2 million
Apr 9, 12 AM $ 0.0136
-1.22%
$ 1.36 million $ 19.05 million
Apr 8, 11 PM $ 0.0138
-0.20%
$ 1.38 million $ 19.4 million
Apr 8, 10 PM $ 0.0139
-2.32%
$ 1.39 million $ 21.89 million
Apr 8, 9 PM $ 0.0143
-0.29%
$ 1.43 million $ 23.72 million
Apr 8, 8 PM $ 0.0144
-0.71%
$ 1.44 million $ 24.52 million
Apr 8, 7 PM $ 0.0144
-0.30%
$ 1.44 million $ 24.99 million
Apr 8, 6 PM $ 0.0145
-3.77%
$ 1.45 million $ 25.46 million
Apr 8, 5 PM $ 0.0151
-0.36%
$ 1.51 million $ 25.14 million
Apr 8, 4 PM $ 0.0151
-0.16%
$ 1.51 million $ 25.22 million
Apr 8, 3 PM $ 0.0151
+0.05%
$ 1.51 million $ 24.95 million
Apr 8, 2 PM $ 0.0151
-4.95%
$ 1.51 million $ 24.69 million
Apr 8, 1 PM $ 0.0158
-3.56%
$ 1.58 million $ 23.39 million
Apr 8, 12 PM $ 0.0164
+0.24%
$ 1.64 million $ 21.53 million
Apr 8, 11 AM $ 0.0163
-0.53%
$ 1.63 million $ 21.06 million
Apr 8, 10 AM $ 0.0164
-1.12%
$ 1.64 million $ 20.69 million
Apr 8, 9 AM $ 0.0166
-1.21%
$ 1.66 million $ 20.78 million
Apr 8, 8 AM $ 0.0168
-0.20%
$ 1.68 million $ 20.46 million
Apr 8, 7 AM $ 0.0168
-0.77%
$ 1.68 million $ 20.1 million
Apr 8, 6 AM $ 0.017
-0.42%
$ 1.7 million $ 19.41 million
Apr 8, 5 AM $ 0.017
-0.17%
$ 1.7 million $ 18.9 million
Apr 8, 4 AM $ 0.0171
-0.01%
$ 1.71 million $ 18.37 million
Apr 8, 3 AM $ 0.0171
-1.86%
$ 1.71 million $ 18 million
Apr 8, 2 AM $ 0.0174
-1.66%
$ 1.74 million $ 17.68 million
Apr 8, 1 AM $ 0.0177
-0.38%
$ 1.77 million $ 16.92 million
Apr 8, 12 AM $ 0.0178
-1.09%
$ 1.78 million $ 16.82 million