UPALL LIMITED Historical Data

UPAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0029
+1.68%
$290,000 $5.26 million
Jul 29, 8 AM $0.00284
-1.11%
$284,300 $5.29 million
Jul 29, 7 AM $0.00286
+0.32%
$286,100 $5.2 million
Jul 29, 6 AM $0.00285
+2.26%
$285,400 $4.99 million
Jul 29, 5 AM $0.00279
+0.90%
$279,000 $4.89 million
Jul 29, 4 AM $0.00275
+2.00%
$275,000 $4.9 million
Jul 29, 3 AM $0.0027
-2.24%
$270,200 $4.98 million
Jul 29, 2 AM $0.00277
+1.88%
$277,100 $4.84 million
Jul 29, 1 AM $0.00272
-2.30%
$271,800 $4.88 million
Jul 29, 12 AM $0.00279
-0.36%
$278,800 $4.92 million
Jul 28, 11 PM $0.00277
+1.54%
$277,000 $4.96 million
Jul 28, 10 PM $0.00275
-1.47%
$274,900 $5.01 million
Jul 28, 9 PM $0.00281
+0.93%
$281,500 $5.04 million
Jul 28, 8 PM $0.00279
-0.14%
$278,800 $4.99 million
Jul 28, 7 PM $0.00279
+1.12%
$278,800 $4.89 million
Jul 28, 6 PM $0.00274
-0.22%
$274,200 $4.93 million
Jul 28, 5 PM $0.00272
-3.62%
$271,700 $4.88 million
Jul 28, 4 PM $0.00283
+0.39%
$283,000 $4.95 million
Jul 28, 3 PM $0.00281
+4.31%
$280,800 $4.77 million
Jul 28, 2 PM $0.00269
+3.06%
$269,500 $4.72 million
Jul 28, 1 PM $0.0026
-3.13%
$260,000 $4.58 million
Jul 28, 12 PM $0.00268
+1.59%
$268,200 $4.65 million
Jul 28, 11 AM $0.00265
-0.04%
$264,700 $4.59 million
Jul 28, 10 AM $0.00266
+0.64%
$265,600 $4.58 million
Jul 28, 9 AM $0.00263
-0.87%
$263,300 $4.7 million
Jul 28, 8 AM $0.00265
-0.34%
$265,100 $4.61 million
Jul 28, 7 AM $0.00266
-0.49%
$266,400 $4.54 million
Jul 28, 6 AM $0.00267
+1.33%
$267,500 $4.74 million
Jul 28, 5 AM $0.00265
+0.49%
$265,000 $4.85 million
Jul 28, 4 AM $0.00263
+0.11%
$262,900 $4.97 million
Jul 28, 3 AM $0.00262
+1.00%
$262,400 $4.98 million
Jul 28, 2 AM $0.0026
+0.27%
$260,200 $5.1 million
Jul 28, 1 AM $0.00261
-1.66%
$260,600 $5.15 million
Jul 28, 12 AM $0.00265
-1.48%
$265,400 $5.29 million
Jul 27, 11 PM $0.0027
+0.97%
$269,700 $5.34 million
Jul 27, 10 PM $0.00275
-5.27%
$274,800 $5.52 million
Jul 27, 9 PM $0.00294
-0.64%
$294,300 $5.71 million
Jul 27, 8 PM $0.00297
-0.64%
$297,300 $5.77 million
Jul 27, 7 PM $0.00298
+1.12%
$297,600 $5.69 million
Jul 27, 6 PM $0.00295
-0.97%
$294,600 $5.66 million
Jul 27, 5 PM $0.00297
+0.78%
$296,900 $5.64 million
Jul 27, 4 PM $0.00293
+2.70%
$293,400 $5.7 million
Jul 27, 3 PM $0.00287
-0.17%
$286,700 $5.88 million
Jul 27, 2 PM $0.00287
-6.17%
$287,200 $5.97 million
Jul 27, 1 PM $0.00307
+1.73%
$306,600 $5.94 million
Jul 27, 12 PM $0.00301
-0.03%
$301,500 $5.97 million
Jul 27, 11 AM $0.00301
-1.15%
$300,600 $6.05 million
Jul 27, 10 AM $0.00305
+0.86%
$305,100 $6.18 million
Jul 27, 9 AM $0.00303
+1.24%
$302,900 $6.05 million
Jul 27, 8 AM $0.00302
-0.03%
$301,900 $6.07 million