UPALL LIMITED Historical Data

UPAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0178
-1.09%
$ 1.78 million $ 16.82 million
Apr 7, 11 PM $ 0.0181
+0.95%
$ 1.81 million $ 16.26 million
Apr 7, 10 PM $ 0.0178
+2.91%
$ 1.78 million $ 13.85 million
Apr 7, 9 PM $ 0.0172
+1.88%
$ 1.72 million $ 11.92 million
Apr 7, 8 PM $ 0.0168
-0.68%
$ 1.68 million $ 10.95 million
Apr 7, 7 PM $ 0.0168
+1.91%
$ 1.68 million $ 10.44 million
Apr 7, 6 PM $ 0.0165
-0.97%
$ 1.65 million $ 9.74 million
Apr 7, 5 PM $ 0.0167
+1.77%
$ 1.67 million $ 9.64 million
Apr 7, 4 PM $ 0.0164
-0.44%
$ 1.64 million $ 9.43 million
Apr 7, 3 PM $ 0.0164
+0.55%
$ 1.64 million $ 9.62 million
Apr 7, 2 PM $ 0.0163
-0.88%
$ 1.63 million $ 9.4 million
Apr 7, 1 PM $ 0.0165
-0.51%
$ 1.65 million $ 9.32 million
Apr 7, 12 PM $ 0.0166
-0.10%
$ 1.66 million $ 9.19 million
Apr 7, 11 AM $ 0.0166
+0.34%
$ 1.66 million $ 8.9 million
Apr 7, 10 AM $ 0.0166
-4.09%
$ 1.66 million $ 8.76 million
Apr 7, 9 AM $ 0.0174
+0.46%
$ 1.74 million $ 8.56 million
Apr 7, 8 AM $ 0.0172
+0.79%
$ 1.72 million $ 9.78 million
Apr 7, 7 AM $ 0.0171
+0.32%
$ 1.71 million $ 10.12 million
Apr 7, 6 AM $ 0.017
-0.15%
$ 1.7 million $ 10.64 million
Apr 7, 5 AM $ 0.017
-1.12%
$ 1.7 million $ 11.19 million
Apr 7, 4 AM $ 0.0173
+5.10%
$ 1.73 million $ 11.45 million
Apr 7, 3 AM $ 0.0164
+1.23%
$ 1.64 million $ 11.68 million
Apr 7, 2 AM $ 0.0162
+1.05%
$ 1.62 million $ 12.17 million
Apr 7, 1 AM $ 0.0161
-1.98%
$ 1.61 million $ 13.01 million
Apr 7, 12 AM $ 0.0165
-0.75%
$ 1.65 million $ 13.05 million
Apr 6, 11 PM $ 0.0166
-1.73%
$ 1.66 million $ 13.46 million
Apr 6, 10 PM $ 0.0169
-2.88%
$ 1.69 million $ 13.67 million
Apr 6, 9 PM $ 0.0174
-1.28%
$ 1.74 million $ 13.83 million
Apr 6, 8 PM $ 0.0177
+0.05%
$ 1.77 million $ 13.84 million
Apr 6, 7 PM $ 0.0177
-0.47%
$ 1.77 million $ 13.78 million
Apr 6, 6 PM $ 0.0179
+0.31%
$ 1.79 million $ 13.68 million
Apr 6, 5 PM $ 0.0179
-1.06%
$ 1.79 million $ 13.5 million
Apr 6, 4 PM $ 0.0183
-1.96%
$ 1.83 million $ 13.07 million
Apr 6, 3 PM $ 0.0186
+0.38%
$ 1.86 million $ 12.6 million
Apr 6, 2 PM $ 0.0186
-0.74%
$ 1.86 million $ 12.71 million
Apr 6, 1 PM $ 0.0188
-1.28%
$ 1.88 million $ 12.04 million
Apr 6, 12 PM $ 0.0191
-1.28%
$ 1.91 million $ 11.82 million
Apr 6, 11 AM $ 0.0193
-0.68%
$ 1.93 million $ 11.79 million
Apr 6, 10 AM $ 0.0195
-0.79%
$ 1.95 million $ 11.64 million
Apr 6, 9 AM $ 0.0196
+1.08%
$ 1.96 million $ 11.41 million
Apr 6, 8 AM $ 0.0194
+1.01%
$ 1.94 million $ 10 million
Apr 6, 7 AM $ 0.0192
+1.61%
$ 1.92 million $ 9.51 million
Apr 6, 6 AM $ 0.0189
+0.43%
$ 1.89 million $ 9.01 million
Apr 6, 5 AM $ 0.0189
+0.43%
$ 1.89 million $ 8.53 million
Apr 6, 4 AM $ 0.0188
-0.79%
$ 1.88 million $ 8.24 million
Apr 6, 3 AM $ 0.0189
-2.35%
$ 1.89 million $ 7.68 million
Apr 6, 2 AM $ 0.0194
-1.35%
$ 1.94 million $ 7.05 million
Apr 6, 1 AM $ 0.0195
-0.74%
$ 1.95 million $ 6.17 million
Apr 6, 12 AM $ 0.0198
-0.57%
$ 1.98 million $ 5.88 million
Apr 5, 11 PM $ 0.0196
+3.90%
$ 1.96 million $ 5.18 million