UPALL LIMITED Historical Data

UPAL Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0158
+0.23%
$ 1.58 million $ 7.53 million
May 24, 4 PM $ 0.0157
+0.80%
$ 1.57 million $ 7.66 million
May 24, 3 PM $ 0.0156
-0.40%
$ 1.56 million $ 7.63 million
May 24, 2 PM $ 0.0156
-2.60%
$ 1.56 million $ 7.97 million
May 24, 1 PM $ 0.0161
-1.64%
$ 1.61 million $ 7.68 million
May 24, 12 PM $ 0.0163
-1.02%
$ 1.63 million $ 7.9 million
May 24, 11 AM $ 0.0165
+0.60%
$ 1.65 million $ 7.97 million
May 24, 10 AM $ 0.0164
+0.53%
$ 1.64 million $ 8.04 million
May 24, 9 AM $ 0.0163
+0.69%
$ 1.63 million $ 7.87 million
May 24, 8 AM $ 0.0161
+0.41%
$ 1.61 million $ 8.11 million
May 24, 7 AM $ 0.0161
-1.31%
$ 1.61 million $ 9.29 million
May 24, 6 AM $ 0.0163
+1.35%
$ 1.63 million $ 10.55 million
May 24, 5 AM $ 0.016
-0.21%
$ 1.6 million $ 10.48 million
May 24, 4 AM $ 0.0161
+0.34%
$ 1.61 million $ 10.49 million
May 24, 3 AM $ 0.016
-0.61%
$ 1.6 million $ 10.5 million
May 24, 2 AM $ 0.0161
-0.11%
$ 1.61 million $ 10.5 million
May 24, 1 AM $ 0.0161
+0.22%
$ 1.61 million $ 10.49 million
May 24, 12 AM $ 0.0161
+0.28%
$ 1.61 million $ 10.6 million
May 23, 11 PM $ 0.016
+0.45%
$ 1.6 million $ 10.92 million
May 23, 10 PM $ 0.016
-1.38%
$ 1.6 million $ 11.03 million
May 23, 9 PM $ 0.016
-4.51%
$ 1.6 million $ 10.98 million
May 23, 8 PM $ 0.0164
+7.53%
$ 1.64 million $ 10.15 million
May 23, 7 PM $ 0.0153
+0.54%
$ 1.53 million $ 9.46 million
May 23, 6 PM $ 0.0152
+2.21%
$ 1.52 million $ 10.08 million
May 23, 5 PM $ 0.0149
+0.55%
$ 1.49 million $ 10.34 million
May 23, 4 PM $ 0.0148
-0.30%
$ 1.48 million $ 10.31 million
May 23, 3 PM $ 0.0148
-0.59%
$ 1.48 million $ 10.33 million
May 23, 2 PM $ 0.0148
+1.97%
$ 1.48 million $ 10.24 million
May 23, 8 AM $ 0.011
+0.48%
$ 1.1 million $ 9.06 million
May 23, 7 AM $ 0.0109
-4.79%
$ 1.09 million $ 8.83 million
May 23, 6 AM $ 0.0114
-0.40%
$ 1.14 million $ 7.69 million
May 23, 5 AM $ 0.0115
-0.26%
$ 1.15 million $ 7.84 million
May 23, 4 AM $ 0.0115
-0.66%
$ 1.15 million $ 7.84 million
May 23, 3 AM $ 0.0116
+0.42%
$ 1.16 million $ 7.94 million
May 23, 2 AM $ 0.0115
+0.13%
$ 1.15 million $ 7.88 million
May 23, 1 AM $ 0.0115
+0.47%
$ 1.15 million $ 7.88 million
May 23, 12 AM $ 0.0114
-0.90%
$ 1.14 million $ 7.78 million
May 22, 11 PM $ 0.0115
-1.26%
$ 1.15 million $ 7.38 million
May 22, 10 PM $ 0.0116
-0.94%
$ 1.16 million $ 7.14 million
May 22, 9 PM $ 0.0118
+0.50%
$ 1.18 million $ 6.96 million
May 22, 8 PM $ 0.0117
+1.10%
$ 1.17 million $ 6.86 million
May 22, 7 PM $ 0.0116
-2.96%
$ 1.16 million $ 6.71 million
May 22, 6 PM $ 0.0119
-2.66%
$ 1.19 million $ 6.14 million
May 22, 5 PM $ 0.0122
-0.55%
$ 1.22 million $ 5.92 million
May 22, 4 PM $ 0.0123
+0.79%
$ 1.23 million $ 6.56 million
May 22, 3 PM $ 0.0122
+0.24%
$ 1.22 million $ 6.57 million
May 22, 2 PM $ 0.0122
-2.19%
$ 1.22 million $ 6.58 million
May 22, 1 PM $ 0.0125
-0.87%
$ 1.25 million $ 6.49 million
May 22, 12 PM $ 0.0125
+0.47%
$ 1.25 million $ 6.7 million
May 22, 11 AM $ 0.0125
+0.49%
$ 1.25 million $ 6.76 million