UPALL LIMITED Historical Data

UPAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00302
-0.03%
$301,900 $6.07 million
Jul 27, 7 AM $0.00303
-1.04%
$303,100 $6.1 million
Jul 27, 6 AM $0.00307
+0.20%
$306,800 $5.92 million
Jul 27, 5 AM $0.00305
+0.89%
$305,500 $5.9 million
Jul 27, 4 AM $0.00303
+0.40%
$303,100 $5.83 million
Jul 27, 3 AM $0.00301
-0.13%
$301,000 $5.82 million
Jul 27, 2 AM $0.003
-0.33%
$299,800 $5.72 million
Jul 27, 1 AM $0.003
+0.60%
$300,500 $5.64 million
Jul 27, 12 AM $0.00297
-2.30%
$296,800 $5.64 million
Jul 26, 11 PM $0.00304
-0.65%
$303,900 $5.53 million
Jul 26, 10 PM $0.00305
+3.11%
$304,700 $5.31 million
Jul 26, 9 PM $0.00292
+1.64%
$291,800 $5.13 million
Jul 26, 8 PM $0.00287
-0.35%
$286,700 $5.06 million
Jul 26, 7 PM $0.00287
-0.55%
$287,500 $5.27 million
Jul 26, 6 PM $0.00289
+0.28%
$288,800 $5.31 million
Jul 26, 5 PM $0.00287
-0.31%
$287,400 $5.47 million
Jul 26, 4 PM $0.0029
-0.14%
$290,200 $5.41 million
Jul 26, 3 PM $0.0029
+1.33%
$290,100 $5.44 million
Jul 26, 2 PM $0.00286
+1.49%
$285,800 $5.32 million
Jul 26, 1 PM $0.00281
+0.32%
$281,100 $5.43 million
Jul 26, 12 PM $0.00281
-0.28%
$280,500 $5.34 million
Jul 26, 11 AM $0.00281
-0.28%
$281,000 $5.21 million
Jul 26, 10 AM $0.00282
+0.21%
$281,700 $5.22 million
Jul 26, 9 AM $0.00282
+0.21%
$281,600 $5.27 million
Jul 26, 8 AM $0.00281
+0.79%
$280,700 $5.24 million
Jul 26, 7 AM $0.00278
-0.89%
$278,400 $5.33 million
Jul 26, 6 AM $0.0028
+0.04%
$280,200 $5.42 million
Jul 26, 5 AM $0.0028
-0.28%
$280,200 $5.33 million
Jul 26, 4 AM $0.00281
+0.07%
$281,400 $5.31 million
Jul 26, 3 AM $0.00281
+0.21%
$281,200 $5.23 million
Jul 26, 2 AM $0.00281
+0.50%
$281,200 $5.18 million
Jul 26, 1 AM $0.0028
-0.14%
$279,900 $5.15 million
Jul 26, 12 AM $0.0028
+1.01%
$279,500 $5.15 million
Jul 25, 11 PM $0.00277
-0.25%
$276,600 $5.17 million
Jul 25, 10 PM $0.00278
+0.36%
$277,600 $5.3 million
Jul 25, 9 PM $0.00276
+0.29%
$276,000 $5.38 million
Jul 25, 8 PM $0.00275
-0.43%
$275,400 $5.37 million
Jul 25, 7 PM $0.00278
-0.14%
$278,000 $5.24 million
Jul 25, 6 PM $0.00278
+0.43%
$278,300 $5.34 million
Jul 25, 5 PM $0.00275
+0.51%
$275,400 $5.18 million
Jul 25, 4 PM $0.00273
+0.00%
$273,300 $5.14 million
Jul 25, 3 PM $0.00273
+0.04%
$273,000 $5.15 million
Jul 25, 2 PM $0.00273
+0.55%
$273,000 $5.31 million
Jul 25, 1 PM $0.00272
+0.33%
$272,000 $5.17 million
Jul 25, 12 PM $0.00271
+0.41%
$271,000 $5.09 million
Jul 25, 11 AM $0.0027
-0.04%
$270,300 $5.11 million
Jul 25, 10 AM $0.0027
+0.00%
$269,900 $5.01 million
Jul 25, 9 AM $0.0027
+0.71%
$269,700 $5.02 million
Jul 25, 8 AM $0.00267
-0.78%
$267,000 $5.06 million
Jul 25, 7 AM $0.0027
-0.26%
$269,700 $4.96 million