Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.00527
+0.78%
$527,400 $539,243
Sep 20, 10 AM $0.00524
-0.64%
$523,800 $537,061
Sep 20, 9 AM $0.00527
+0.65%
$527,200 $539,360
Sep 20, 8 AM $0.00523
-0.57%
$523,300 $550,084
Sep 20, 7 AM $0.00526
+0.02%
$525,600 $562,261
Sep 20, 6 AM $0.00524
-0.76%
$524,100 $563,166
Sep 20, 5 AM $0.00527
+0.08%
$527,300 $553,836
Sep 20, 4 AM $0.00528
-0.13%
$527,800 $534,926
Sep 20, 3 AM $0.00528
+1.03%
$528,500 $534,720
Sep 20, 2 AM $0.00524
-3.52%
$523,500 $494,596
Sep 20, 1 AM $0.00542
-0.84%
$542,200 $463,134
Sep 20, 12 AM $0.00547
-0.02%
$546,600 $479,607
Sep 19, 11 PM $0.00548
+0.37%
$548,100 $494,353
Sep 19, 10 PM $0.00546
+0.70%
$545,800 $504,281
Sep 19, 9 PM $0.00544
-0.33%
$544,400 $518,964
Sep 19, 8 PM $0.00545
-0.62%
$544,800 $523,065
Sep 19, 7 PM $0.00548
-0.13%
$548,000 $537,380
Sep 19, 6 PM $0.00549
-0.36%
$548,700 $579,891
Sep 19, 5 PM $0.00551
-0.85%
$550,700 $612,506
Sep 19, 4 PM $0.00556
+0.82%
$555,900 $625,504
Sep 19, 3 PM $0.00552
-0.22%
$551,900 $668,242
Sep 19, 2 PM $0.00552
+0.42%
$551,700 $719,328
Sep 19, 1 PM $0.00549
-0.07%
$548,900 $849,980
Sep 19, 12 PM $0.0055
+0.16%
$550,100 $959,190
Sep 19, 11 AM $0.00549
+0.31%
$549,400 $967,792
Sep 19, 10 AM $0.00548
-0.20%
$548,200 $979,456
Sep 19, 9 AM $0.00549
-0.15%
$549,500 $987,991
Sep 19, 8 AM $0.00551
+1.18%
$550,500 $1.03 million
Sep 19, 7 AM $0.00545
+0.13%
$545,200 $1.04 million
Sep 19, 6 AM $0.00544
-0.07%
$544,100 $1.08 million
Sep 19, 5 AM $0.00546
+0.24%
$546,200 $1.09 million
Sep 19, 4 AM $0.00545
-0.55%
$544,600 $1.11 million
Sep 19, 3 AM $0.00549
-0.40%
$548,700 $1.13 million
Sep 19, 2 AM $0.00551
+0.22%
$550,500 $1.17 million
Sep 19, 1 AM $0.0055
-0.81%
$549,900 $1.18 million
Sep 19, 12 AM $0.00553
+1.65%
$552,900 $1.17 million
Sep 18, 11 PM $0.00544
-0.98%
$544,200 $1.15 million
Sep 18, 10 PM $0.00548
-0.25%
$547,800 $1.14 million
Sep 18, 9 PM $0.00549
-0.02%
$549,400 $1.13 million
Sep 18, 8 PM $0.00549
-0.22%
$548,900 $1.11 million
Sep 18, 7 PM $0.00553
+1.52%
$552,700 $1.09 million
Sep 18, 6 PM $0.00543
-0.06%
$543,200 $1.05 million
Sep 18, 5 PM $0.00543
+0.52%
$543,200 $1.01 million
Sep 18, 4 PM $0.00542
+1.01%
$542,300 $1 million
Sep 18, 3 PM $0.00536
-0.52%
$536,300 $958,984
Sep 18, 2 PM $0.00539
+2.12%
$538,800 $898,729
Sep 18, 1 PM $0.00526
+6.33%
$525,800 $792,099
Sep 18, 12 PM $0.00495
+0.02%
$494,600 $704,274
Sep 18, 11 AM $0.00496
-0.82%
$495,700 $731,674
Sep 18, 10 AM $0.005
+0.30%
$499,800 $713,876