UPALL LIMITED Historical Data

UPAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0027
-0.30%
$269,700 $5.03 million
Jul 25, 5 AM $0.0027
-1.35%
$270,100 $5.09 million
Jul 25, 4 AM $0.00273
+0.40%
$273,200 $5.15 million
Jul 25, 3 AM $0.00271
+0.18%
$271,400 $5.22 million
Jul 25, 2 AM $0.00271
-0.18%
$271,100 $5.4 million
Jul 25, 1 AM $0.00272
+27.29%
$271,900 $5.44 million
Jul 25, 12 AM $0.00213
-1.11%
$213,200 $5.41 million
Jul 24, 11 PM $0.00216
-0.78%
$215,900 $5.4 million
Jul 24, 10 PM $0.00218
-0.37%
$217,900 $5.47 million
Jul 24, 9 PM $0.00219
-1.57%
$219,100 $5.35 million
Jul 24, 8 PM $0.00223
-2.19%
$222,900 $5.41 million
Jul 24, 7 PM $0.00228
-1.94%
$227,500 $5.55 million
Jul 24, 6 PM $0.00232
-1.49%
$232,000 $5.45 million
Jul 24, 5 PM $0.00236
-0.67%
$236,500 $5.58 million
Jul 24, 4 PM $0.00239
-2.77%
$238,700 $5.65 million
Jul 24, 3 PM $0.00249
-3.04%
$248,800 $5.46 million
Jul 24, 2 PM $0.00257
-4.13%
$257,400 $5.38 million
Jul 24, 1 PM $0.00267
-8.68%
$267,100 $5.44 million
Jul 24, 12 PM $0.00293
-4.06%
$292,700 $5.57 million
Jul 24, 11 AM $0.00305
-2.06%
$304,800 $5.66 million
Jul 24, 10 AM $0.00312
-2.74%
$311,900 $5.81 million
Jul 24, 9 AM $0.00322
-3.13%
$321,900 $5.96 million
Jul 24, 8 AM $0.00333
-2.66%
$333,000 $5.91 million
Jul 24, 7 AM $0.00343
+1.99%
$342,600 $6.04 million
Jul 24, 6 AM $0.00335
+3.71%
$335,200 $5.97 million
Jul 24, 5 AM $0.00323
+0.50%
$323,300 $6.07 million
Jul 24, 4 AM $0.00322
-0.62%
$322,400 $6.06 million
Jul 24, 3 AM $0.00325
+1.40%
$324,800 $6.04 million
Jul 24, 2 AM $0.00319
-0.62%
$319,200 $6.17 million
Jul 24, 1 AM $0.00321
-0.03%
$320,800 $6.12 million
Jul 24, 12 AM $0.0032
-0.40%
$320,300 $6.02 million
Jul 23, 11 PM $0.00322
-0.86%
$321,700 $6.17 million
Jul 23, 10 PM $0.00324
+0.34%
$324,400 $6.12 million
Jul 23, 9 PM $0.00324
-0.40%
$323,700 $6.26 million
Jul 23, 8 PM $0.00324
+1.03%
$324,300 $6.22 million
Jul 23, 7 PM $0.00319
-0.93%
$318,900 $6.03 million
Jul 23, 6 PM $0.00322
+0.50%
$322,000 $6.14 million
Jul 23, 5 PM $0.00321
-0.19%
$321,500 $6.09 million
Jul 23, 4 PM $0.00322
-0.74%
$322,400 $6.15 million
Jul 23, 3 PM $0.00326
+0.46%
$326,000 $6.37 million
Jul 23, 2 PM $0.00325
+0.40%
$324,800 $6.41 million
Jul 23, 1 PM $0.00321
-1.92%
$321,400 $6.55 million
Jul 23, 12 PM $0.00325
-3.04%
$324,900 $6.55 million
Jul 23, 11 AM $0.00335
-0.68%
$335,400 $6.67 million
Jul 23, 10 AM $0.00338
+0.69%
$337,900 $6.56 million
Jul 23, 9 AM $0.00337
+0.12%
$336,700 $6.35 million
Jul 23, 8 AM $0.00336
+0.99%
$336,500 $6.36 million
Jul 23, 7 AM $0.00333
-0.98%
$333,200 $6.46 million
Jul 23, 6 AM $0.00338
+0.27%
$338,000 $6.48 million
Jul 23, 5 AM $0.00337
+0.48%
$336,900 $6.33 million