UPALL LIMITED Historical Data

UPAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0196
+3.90%
$ 1.96 million $ 5.18 million
Apr 5, 10 PM $ 0.0189
+3.22%
$ 1.89 million $ 4.41 million
Apr 5, 9 PM $ 0.0181
-0.80%
$ 1.81 million $ 4.01 million
Apr 5, 8 PM $ 0.0182
+1.02%
$ 1.82 million $ 3.98 million
Apr 5, 7 PM $ 0.018
-0.34%
$ 1.8 million $ 3.91 million
Apr 5, 6 PM $ 0.018
+0.33%
$ 1.8 million $ 4.01 million
Apr 5, 5 PM $ 0.018
+1.11%
$ 1.8 million $ 3.96 million
Apr 5, 4 PM $ 0.0178
-0.77%
$ 1.78 million $ 3.95 million
Apr 5, 3 PM $ 0.0179
+2.41%
$ 1.79 million $ 3.96 million
Apr 5, 2 PM $ 0.0175
-0.16%
$ 1.75 million $ 3.73 million
Apr 5, 1 PM $ 0.0174
+0.50%
$ 1.74 million $ 3.76 million
Apr 5, 12 PM $ 0.0173
-1.14%
$ 1.73 million $ 3.75 million
Apr 5, 11 AM $ 0.0176
+0.02%
$ 1.76 million $ 3.53 million
Apr 5, 10 AM $ 0.0176
+0.33%
$ 1.76 million $ 3.58 million
Apr 5, 9 AM $ 0.0175
+0.37%
$ 1.75 million $ 3.58 million
Apr 5, 8 AM $ 0.0174
+0.39%
$ 1.74 million $ 3.58 million
Apr 5, 7 AM $ 0.0173
-0.41%
$ 1.73 million $ 3.63 million
Apr 5, 6 AM $ 0.0173
-0.59%
$ 1.73 million $ 3.6 million
Apr 5, 5 AM $ 0.0174
-0.85%
$ 1.74 million $ 3.36 million
Apr 5, 4 AM $ 0.0175
-0.14%
$ 1.75 million $ 3.28 million
Apr 5, 3 AM $ 0.0176
-0.22%
$ 1.76 million $ 3.25 million
Apr 5, 2 AM $ 0.0176
+0.51%
$ 1.76 million $ 3.2 million
Apr 5, 1 AM $ 0.0176
-0.70%
$ 1.76 million $ 3.09 million
Apr 5, 12 AM $ 0.0177
-0.74%
$ 1.77 million $ 2.98 million
Apr 4, 11 PM $ 0.0179
-0.45%
$ 1.79 million $ 2.87 million
Apr 4, 10 PM $ 0.018
-0.07%
$ 1.8 million $ 2.77 million
Apr 4, 9 PM $ 0.018
+0.23%
$ 1.8 million $ 2.67 million
Apr 4, 8 PM $ 0.0179
+0.11%
$ 1.79 million $ 2.55 million
Apr 4, 7 PM $ 0.018
-0.51%
$ 1.8 million $ 2.47 million
Apr 4, 6 PM $ 0.018
-0.27%
$ 1.8 million $ 2.27 million
Apr 4, 5 PM $ 0.0181
+0.28%
$ 1.81 million $ 2.21 million
Apr 4, 4 PM $ 0.0182
-0.04%
$ 1.82 million $ 2.12 million
Apr 4, 3 PM $ 0.0182
+0.46%
$ 1.82 million $ 2.01 million
Apr 4, 2 PM $ 0.0181
-0.30%
$ 1.81 million $ 1.7 million
Apr 4, 1 PM $ 0.0181
+0.35%
$ 1.81 million $ 1.58 million
Apr 4, 12 PM $ 0.0181
-0.51%
$ 1.81 million $ 1.46 million
Apr 4, 11 AM $ 0.0181
-0.46%
$ 1.81 million $ 1.45 million
Apr 4, 10 AM $ 0.0182
+0.43%
$ 1.82 million $ 1.32 million
Apr 4, 9 AM $ 0.0181
+0.14%
$ 1.81 million $ 1.21 million
Apr 4, 8 AM $ 0.0181
-0.86%
$ 1.81 million $ 1.11 million
Apr 4, 7 AM $ 0.0182
-0.38%
$ 1.82 million $ 997,771
Apr 4, 6 AM $ 0.0183
+0.13%
$ 1.83 million $ 809,846
Apr 4, 5 AM $ 0.0182
+1.61%
$ 1.82 million $ 747,009
Apr 4, 4 AM $ 0.0179
+0.92%
$ 1.79 million $ 676,418
Apr 4, 3 AM $ 0.0178
+0.09%
$ 1.78 million $ 682,807
Apr 4, 2 AM $ 0.0177
-0.20%
$ 1.77 million $ 697,320
Apr 4, 1 AM $ 0.0177
-0.17%
$ 1.77 million $ 712,959
Apr 4, 12 AM $ 0.0177
-0.11%
$ 1.77 million $ 708,925
Apr 3, 11 PM $ 0.0178
+0.20%
$ 1.78 million $ 710,174
Apr 3, 10 PM $ 0.0178
-0.19%
$ 1.78 million $ 689,359