Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.00498
-0.10%
$498,400 $708,181
Sep 18, 8 AM $0.00497
+0.73%
$497,100 $663,066
Sep 18, 7 AM $0.00492
+0.47%
$491,900 $636,522
Sep 18, 6 AM $0.00487
-0.39%
$486,600 $609,952
Sep 18, 5 AM $0.00487
-0.29%
$486,800 $598,228
Sep 18, 4 AM $0.00489
+0.62%
$488,700 $573,310
Sep 18, 3 AM $0.00485
+1.91%
$485,000 $550,987
Sep 18, 2 AM $0.00477
+0.65%
$476,600 $519,812
Sep 18, 1 AM $0.00472
+0.98%
$472,200 $510,449
Sep 18, 12 AM $0.00467
+0.28%
$467,300 $513,591
Sep 17, 11 PM $0.00467
+0.47%
$467,300 $517,297
Sep 17, 10 PM $0.00464
-0.22%
$463,900 $528,365
Sep 17, 9 PM $0.00464
-0.54%
$464,500 $532,953
Sep 17, 8 PM $0.00466
+0.17%
$466,100 $537,079
Sep 17, 7 PM $0.00465
+0.15%
$464,900 $550,492
Sep 17, 6 PM $0.00465
-0.53%
$464,800 $585,266
Sep 17, 5 PM $0.00468
-0.19%
$467,900 $717,380
Sep 17, 4 PM $0.00466
-0.47%
$466,200 $711,867
Sep 17, 3 PM $0.00467
+1.19%
$466,900 $703,601
Sep 17, 2 PM $0.00466
+0.34%
$465,700 $699,085
Sep 17, 1 PM $0.00465
-0.77%
$464,700 $682,385
Sep 17, 12 PM $0.00467
+0.84%
$466,800 $672,179
Sep 17, 11 AM $0.00458
-0.30%
$458,000 $644,816
Sep 17, 10 AM $0.00458
-0.35%
$458,400 $658,054
Sep 17, 9 AM $0.00462
-0.56%
$461,900 $654,280
Sep 17, 8 AM $0.00463
+0.28%
$463,300 $654,381
Sep 17, 7 AM $0.00462
-0.19%
$461,600 $673,562
Sep 17, 6 AM $0.00462
+0.44%
$461,600 $680,060
Sep 17, 5 AM $0.0046
-0.84%
$459,600 $680,537
Sep 17, 4 AM $0.00462
+0.17%
$461,500 $682,777
Sep 17, 3 AM $0.00461
+0.30%
$461,000 $682,222
Sep 17, 2 AM $0.00459
+0.13%
$459,100 $682,819
Sep 17, 1 AM $0.00459
+0.99%
$459,400 $681,415
Sep 17, 12 AM $0.00458
+0.33%
$457,700 $670,618
Sep 16, 11 PM $0.00456
+1.99%
$456,400 $665,071
Sep 16, 10 PM $0.00447
-0.73%
$446,900 $660,403
Sep 16, 9 PM $0.00452
-0.66%
$452,400 $669,000
Sep 16, 8 PM $0.00455
+0.44%
$455,000 $675,485
Sep 16, 7 PM $0.00453
+0.07%
$453,500 $679,142
Sep 16, 6 PM $0.00447
+1.04%
$447,100 $686,739
Sep 16, 5 PM $0.00445
-0.67%
$444,600 $694,880
Sep 16, 4 PM $0.00448
+0.04%
$448,300 $712,666
Sep 16, 3 PM $0.00448
+0.22%
$448,000 $720,384
Sep 16, 2 PM $0.00445
-0.25%
$445,200 $754,297
Sep 16, 1 PM $0.00448
-0.36%
$448,200 $828,077
Sep 16, 12 PM $0.00452
-0.94%
$452,200 $881,597
Sep 16, 11 AM $0.00456
+1.22%
$456,200 $880,629
Sep 16, 10 AM $0.0045
-0.35%
$449,800 $874,617
Sep 16, 9 AM $0.00451
+0.47%
$450,500 $885,360
Sep 16, 8 AM $0.00447
+0.02%
$446,900 $884,812