UPALL LIMITED Historical Data

UPAL Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0125
+0.49%
$ 1.25 million $ 6.76 million
May 22, 10 AM $ 0.0124
-0.23%
$ 1.24 million $ 6.77 million
May 22, 9 AM $ 0.0124
+0.21%
$ 1.24 million $ 7.16 million
May 22, 8 AM $ 0.0125
-0.10%
$ 1.25 million $ 7.14 million
May 22, 7 AM $ 0.0125
+0.43%
$ 1.25 million $ 7.07 million
May 22, 6 AM $ 0.0125
-0.06%
$ 1.25 million $ 7.03 million
May 22, 5 AM $ 0.0125
-0.17%
$ 1.25 million $ 6.96 million
May 22, 4 AM $ 0.0126
-0.53%
$ 1.26 million $ 7.02 million
May 22, 3 AM $ 0.0126
+0.14%
$ 1.26 million $ 7.03 million
May 22, 2 AM $ 0.0126
-0.03%
$ 1.26 million $ 7.14 million
May 22, 1 AM $ 0.0126
+0.83%
$ 1.26 million $ 7.33 million
May 22, 12 AM $ 0.0125
-1.01%
$ 1.25 million $ 7.5 million
May 21, 11 PM $ 0.0126
+0.32%
$ 1.26 million $ 7.66 million
May 21, 10 PM $ 0.0126
-0.37%
$ 1.26 million $ 7.68 million
May 21, 9 PM $ 0.0126
+0.05%
$ 1.26 million $ 7.87 million
May 21, 8 PM $ 0.0126
-0.34%
$ 1.26 million $ 7.86 million
May 21, 7 PM $ 0.0127
+1.60%
$ 1.27 million $ 7.92 million
May 21, 6 PM $ 0.0124
-2.26%
$ 1.24 million $ 7.81 million
May 21, 5 PM $ 0.0128
+3.50%
$ 1.28 million $ 7.74 million
May 21, 4 PM $ 0.0123
-0.65%
$ 1.23 million $ 7.2 million
May 21, 3 PM $ 0.0124
+0.99%
$ 1.24 million $ 7.34 million
May 21, 2 PM $ 0.0122
-0.54%
$ 1.22 million $ 7.43 million
May 21, 1 PM $ 0.0123
-0.81%
$ 1.23 million $ 7.66 million
May 21, 12 PM $ 0.0124
+0.54%
$ 1.24 million $ 7.6 million
May 21, 11 AM $ 0.0123
+0.02%
$ 1.23 million $ 7.48 million
May 21, 10 AM $ 0.0124
-2.02%
$ 1.24 million $ 7.43 million
May 21, 9 AM $ 0.0126
-1.14%
$ 1.26 million $ 7.11 million
May 21, 8 AM $ 0.0127
+0.24%
$ 1.27 million $ 7.13 million
May 21, 7 AM $ 0.0127
+0.79%
$ 1.27 million $ 7.1 million
May 21, 6 AM $ 0.0126
-0.99%
$ 1.26 million $ 7.09 million
May 21, 5 AM $ 0.0127
-1.18%
$ 1.27 million $ 7.19 million
May 21, 4 AM $ 0.0129
-0.12%
$ 1.29 million $ 7.47 million
May 21, 3 AM $ 0.0129
+0.24%
$ 1.29 million $ 7.43 million
May 21, 2 AM $ 0.0128
+0.30%
$ 1.28 million $ 7.48 million
May 21, 1 AM $ 0.0128
-0.67%
$ 1.28 million $ 7.29 million
May 21, 12 AM $ 0.0129
+1.86%
$ 1.29 million $ 7.16 million
May 20, 11 PM $ 0.0127
+0.25%
$ 1.27 million $ 7.04 million
May 20, 10 PM $ 0.0126
-0.28%
$ 1.26 million $ 7.04 million
May 20, 9 PM $ 0.0127
-0.49%
$ 1.27 million $ 6.93 million
May 20, 8 PM $ 0.0128
-0.09%
$ 1.28 million $ 6.94 million
May 20, 7 PM $ 0.0128
+0.85%
$ 1.28 million $ 6.83 million
May 20, 6 PM $ 0.0127
-0.95%
$ 1.27 million $ 6.81 million
May 20, 5 PM $ 0.0128
+0.90%
$ 1.28 million $ 6.67 million
May 20, 4 PM $ 0.0127
-0.23%
$ 1.27 million $ 6.58 million
May 20, 3 PM $ 0.0128
-0.46%
$ 1.28 million $ 6.51 million
May 20, 2 PM $ 0.0128
+1.56%
$ 1.28 million $ 6.35 million
May 20, 1 PM $ 0.0126
-1.90%
$ 1.26 million $ 6.44 million
May 20, 12 PM $ 0.0128
+0.66%
$ 1.28 million $ 6.47 million
May 20, 11 AM $ 0.0127
-0.73%
$ 1.27 million $ 6.47 million
May 20, 10 AM $ 0.0128
+0.20%
$ 1.28 million $ 6.54 million