UPALL LIMITED Historical Data

UPAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0178
+0.59%
$ 1.78 million $ 679,019
Apr 3, 8 PM $ 0.0177
-0.19%
$ 1.77 million $ 660,426
Apr 3, 7 PM $ 0.0177
+0.28%
$ 1.77 million $ 661,588
Apr 3, 6 PM $ 0.0177
-0.06%
$ 1.77 million $ 656,703
Apr 3, 5 PM $ 0.0177
-0.40%
$ 1.77 million $ 670,865
Apr 3, 4 PM $ 0.0178
+0.51%
$ 1.78 million $ 695,536
Apr 3, 3 PM $ 0.0177
-0.38%
$ 1.77 million $ 704,688
Apr 3, 2 PM $ 0.0178
+1.02%
$ 1.78 million $ 708,184
Apr 3, 1 PM $ 0.0176
+0.09%
$ 1.76 million $ 763,978
Apr 3, 12 PM $ 0.0176
-1.35%
$ 1.76 million $ 781,488
Apr 3, 11 AM $ 0.0178
+0.23%
$ 1.78 million $ 770,835
Apr 3, 10 AM $ 0.0178
-0.84%
$ 1.78 million $ 804,672
Apr 3, 9 AM $ 0.0179
+3.10%
$ 1.79 million $ 817,741
Apr 3, 8 AM $ 0.0174
-0.16%
$ 1.74 million $ 831,693
Apr 3, 7 AM $ 0.0173
+1.52%
$ 1.73 million $ 827,309
Apr 3, 6 AM $ 0.017
+1.73%
$ 1.7 million $ 823,228
Apr 3, 5 AM $ 0.0167
+0.29%
$ 1.67 million $ 831,582
Apr 3, 4 AM $ 0.0164
+4.59%
$ 1.64 million $ 843,626
Apr 3, 3 AM $ 0.0155
+4.90%
$ 1.55 million $ 860,215
Apr 3, 2 AM $ 0.0147
+5.48%
$ 1.47 million $ 885,434
Apr 3, 1 AM $ 0.0141
+1.09%
$ 1.41 million $ 919,525
Apr 3, 12 AM $ 0.0139
-0.51%
$ 1.39 million $ 1.02 million
Apr 2, 11 PM $ 0.014
-0.29%
$ 1.4 million $ 1.03 million
Apr 2, 10 PM $ 0.014
-0.04%
$ 1.4 million $ 1.03 million
Apr 2, 9 PM $ 0.014
-0.32%
$ 1.4 million $ 1.07 million
Apr 2, 8 PM $ 0.0141
+0.33%
$ 1.41 million $ 1.11 million
Apr 2, 7 PM $ 0.0141
+0.23%
$ 1.41 million $ 1.12 million
Apr 2, 6 PM $ 0.0141
+0.79%
$ 1.41 million $ 1.12 million
Apr 2, 5 PM $ 0.014
-1.05%
$ 1.4 million $ 1.13 million
Apr 2, 4 PM $ 0.0142
+0.64%
$ 1.42 million $ 1.14 million
Apr 2, 3 PM $ 0.0141
-0.54%
$ 1.41 million $ 1.14 million
Apr 2, 2 PM $ 0.0142
+2.85%
$ 1.42 million $ 1.13 million
Apr 2, 1 PM $ 0.0138
-0.29%
$ 1.38 million $ 1.08 million
Apr 2, 12 PM $ 0.0139
+3.80%
$ 1.39 million $ 1.07 million
Apr 2, 11 AM $ 0.0134
-0.42%
$ 1.34 million $ 1.09 million
Apr 2, 10 AM $ 0.0134
+4.80%
$ 1.34 million $ 1.07 million
Apr 2, 9 AM $ 0.0127
+3.16%
$ 1.27 million $ 1.08 million
Apr 2, 8 AM $ 0.0123
-6.28%
$ 1.23 million $ 1.08 million
Apr 2, 7 AM $ 0.0133
+5.96%
$ 1.33 million $ 1.11 million
Apr 2, 6 AM $ 0.0124
+1.41%
$ 1.24 million $ 1.15 million
Apr 2, 5 AM $ 0.0123
+8.56%
$ 1.23 million $ 1.19 million
Apr 2, 4 AM $ 0.0107
+0.98%
$ 1.07 million $ 1.19 million
Apr 2, 3 AM $ 0.0107
-0.63%
$ 1.07 million $ 1.18 million
Apr 2, 2 AM $ 0.0108
-1.35%
$ 1.08 million $ 1.16 million
Apr 2, 1 AM $ 0.011
-3.30%
$ 1.1 million $ 1.13 million
Apr 2, 12 AM $ 0.0115
+1.53%
$ 1.15 million $ 1.05 million
Apr 1, 11 PM $ 0.0113
-0.21%
$ 1.13 million $ 1.05 million
Apr 1, 10 PM $ 0.0113
-0.79%
$ 1.13 million $ 1.05 million
Apr 1, 9 PM $ 0.0115
+0.29%
$ 1.15 million $ 1.03 million
Apr 1, 8 PM $ 0.0114
-0.44%
$ 1.14 million $ 1 million