UPALL LIMITED Historical Data

UPAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00337
+0.48%
$336,900 $6.33 million
Jul 23, 4 AM $0.00335
-0.12%
$335,500 $6.41 million
Jul 23, 3 AM $0.00336
-0.71%
$336,500 $6.39 million
Jul 23, 2 AM $0.00339
-0.15%
$338,900 $6.22 million
Jul 23, 1 AM $0.0034
-1.05%
$340,100 $6.18 million
Jul 23, 12 AM $0.00344
+0.06%
$343,600 $6.25 million
Jul 22, 11 PM $0.00343
+0.29%
$343,400 $6.15 million
Jul 22, 10 PM $0.00343
+0.26%
$342,900 $6.18 million
Jul 22, 9 PM $0.00343
+0.73%
$342,900 $6.19 million
Jul 22, 8 PM $0.0034
+0.12%
$340,400 $6.26 million
Jul 22, 7 PM $0.0034
+0.12%
$340,200 $6.41 million
Jul 22, 6 PM $0.00341
-0.87%
$340,700 $6.3 million
Jul 22, 5 PM $0.00344
-1.01%
$344,100 $6.27 million
Jul 22, 4 PM $0.00348
+0.81%
$347,900 $6.35 million
Jul 22, 3 PM $0.00345
+1.06%
$344,600 $6.33 million
Jul 22, 2 PM $0.00339
-0.79%
$339,200 $6.34 million
Jul 22, 1 PM $0.00342
+1.75%
$342,200 $6.37 million
Jul 22, 12 PM $0.00335
-1.79%
$335,300 $6.48 million
Jul 22, 11 AM $0.00342
-0.09%
$341,800 $6.34 million
Jul 22, 10 AM $0.00342
+0.50%
$342,000 $6.34 million
Jul 22, 9 AM $0.0034
+0.09%
$340,300 $6.27 million
Jul 22, 8 AM $0.0034
+0.47%
$340,100 $6.11 million
Jul 22, 7 AM $0.00338
-0.65%
$337,900 $5.86 million
Jul 22, 6 AM $0.0034
-0.29%
$339,800 $5.77 million
Jul 22, 5 AM $0.00341
-1.81%
$340,900 $5.67 million
Jul 22, 4 AM $0.00347
+0.70%
$347,300 $5.41 million
Jul 22, 3 AM $0.00345
-0.58%
$345,100 $5.28 million
Jul 22, 2 AM $0.00347
-0.29%
$346,700 $5.11 million
Jul 22, 1 AM $0.00349
-0.85%
$348,900 $5 million
Jul 22, 12 AM $0.00352
+0.74%
$352,300 $4.83 million
Jul 21, 11 PM $0.0035
+1.30%
$349,900 $4.67 million
Jul 21, 10 PM $0.00346
-0.20%
$346,100 $4.43 million
Jul 21, 9 PM $0.00347
+0.20%
$347,500 $4.18 million
Jul 21, 8 PM $0.00348
+0.06%
$348,100 $3.95 million
Jul 21, 7 PM $0.00348
+0.40%
$348,200 $3.7 million
Jul 21, 6 PM $0.00347
+0.58%
$346,500 $3.58 million
Jul 21, 5 PM $0.00346
-1.34%
$346,000 $3.43 million
Jul 21, 4 PM $0.00351
-0.23%
$351,200 $3.14 million
Jul 21, 3 PM $0.00352
+0.37%
$352,400 $2.97 million
Jul 21, 2 PM $0.00353
-0.42%
$353,000 $2.93 million
Jul 21, 1 PM $0.00356
+0.65%
$355,600 $2.68 million
Jul 21, 12 PM $0.00354
+0.97%
$353,600 $2.4 million
Jul 21, 11 AM $0.00351
+0.46%
$350,700 $2.2 million
Jul 21, 10 AM $0.00349
-37.46%
$349,000 $2.01 million
Jul 21, 9 AM $0.00558
+58.34%
$558,000 $1.89 million
Jul 21, 8 AM $0.00354
+0.45%
$353,900 $1.85 million
Jul 21, 7 AM $0.00353
+1.32%
$352,800 $2 million
Jul 21, 6 AM $0.00348
+0.43%
$347,700 $1.97 million
Jul 21, 5 AM $0.00343
+0.88%
$343,200 $1.98 million
Jul 21, 4 AM $0.0034
-1.02%
$339,800 $1.99 million