UPALL LIMITED Historical Data

UPAL Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0127
-0.73%
$ 1.27 million $ 6.47 million
May 20, 10 AM $ 0.0128
+0.20%
$ 1.28 million $ 6.54 million
May 20, 9 AM $ 0.0128
-0.04%
$ 1.28 million $ 6.59 million
May 20, 8 AM $ 0.0128
+0.66%
$ 1.28 million $ 6.69 million
May 20, 7 AM $ 0.0128
-0.41%
$ 1.28 million $ 6.68 million
May 20, 6 AM $ 0.0128
+0.58%
$ 1.28 million $ 6.73 million
May 20, 5 AM $ 0.0127
+1.50%
$ 1.27 million $ 6.64 million
May 20, 4 AM $ 0.0125
-0.07%
$ 1.25 million $ 6.35 million
May 20, 3 AM $ 0.0125
+0.23%
$ 1.25 million $ 6.32 million
May 20, 2 AM $ 0.0125
-0.55%
$ 1.25 million $ 6.2 million
May 20, 1 AM $ 0.0126
-0.25%
$ 1.26 million $ 6.31 million
May 20, 12 AM $ 0.0126
-0.43%
$ 1.26 million $ 6.55 million
May 19, 11 PM $ 0.0127
+0.56%
$ 1.27 million $ 6.83 million
May 19, 10 PM $ 0.0126
-1.08%
$ 1.26 million $ 6.94 million
May 19, 9 PM $ 0.0128
-0.07%
$ 1.28 million $ 7.17 million
May 19, 8 PM $ 0.0128
+0.52%
$ 1.28 million $ 7.6 million
May 19, 7 PM $ 0.0127
-0.30%
$ 1.27 million $ 7.92 million
May 19, 6 PM $ 0.0127
-0.27%
$ 1.27 million $ 8.77 million
May 19, 5 PM $ 0.0128
-0.67%
$ 1.28 million $ 9.45 million
May 19, 4 PM $ 0.0128
+1.18%
$ 1.28 million $ 9.64 million
May 19, 3 PM $ 0.0127
+0.78%
$ 1.27 million $ 10.33 million
May 19, 2 PM $ 0.0126
-2.51%
$ 1.26 million $ 11.49 million
May 19, 1 PM $ 0.013
-0.12%
$ 1.3 million $ 12.29 million
May 19, 12 PM $ 0.013
+0.96%
$ 1.3 million $ 12.82 million
May 19, 11 AM $ 0.0129
-1.13%
$ 1.29 million $ 13.6 million
May 19, 10 AM $ 0.013
-0.02%
$ 1.3 million $ 13.98 million
May 19, 9 AM $ 0.013
-1.21%
$ 1.3 million $ 14.07 million
May 19, 8 AM $ 0.0132
-0.70%
$ 1.32 million $ 14.07 million
May 19, 7 AM $ 0.0133
+0.90%
$ 1.33 million $ 14.28 million
May 19, 6 AM $ 0.0132
+0.35%
$ 1.32 million $ 14.71 million
May 19, 5 AM $ 0.0132
-0.13%
$ 1.32 million $ 15.11 million
May 19, 4 AM $ 0.0132
+0.19%
$ 1.32 million $ 15.28 million
May 19, 3 AM $ 0.0132
+0.74%
$ 1.32 million $ 15.46 million
May 19, 2 AM $ 0.0131
-0.33%
$ 1.31 million $ 15.77 million
May 19, 1 AM $ 0.0132
-1.79%
$ 1.32 million $ 15.98 million
May 19, 12 AM $ 0.0134
+1.25%
$ 1.34 million $ 16.23 million
May 18, 11 PM $ 0.0133
-0.20%
$ 1.33 million $ 16.98 million
May 18, 10 PM $ 0.0132
-0.16%
$ 1.32 million $ 18.97 million
May 18, 9 PM $ 0.0132
+1.39%
$ 1.32 million $ 19.06 million
May 18, 8 PM $ 0.0131
+0.05%
$ 1.31 million $ 18.73 million
May 18, 7 PM $ 0.013
+4.78%
$ 1.3 million $ 18.47 million
May 18, 6 PM $ 0.0125
-1.80%
$ 1.25 million $ 17.61 million
May 18, 5 PM $ 0.0127
+1.45%
$ 1.27 million $ 16.91 million
May 18, 4 PM $ 0.0125
+0.88%
$ 1.25 million $ 16.73 million
May 18, 3 PM $ 0.0124
+0.72%
$ 1.24 million $ 15.85 million
May 18, 2 PM $ 0.0123
-1.90%
$ 1.23 million $ 14.48 million
May 18, 1 PM $ 0.0126
-1.25%
$ 1.26 million $ 13.22 million
May 18, 12 PM $ 0.0128
+2.50%
$ 1.28 million $ 12.44 million
May 18, 11 AM $ 0.0125
+3.21%
$ 1.25 million $ 11.69 million
May 18, 10 AM $ 0.0121
-0.35%
$ 1.21 million $ 11.3 million