Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.00447
+0.02%
$446,900 $884,812
Sep 16, 7 AM $0.00447
-1.04%
$447,000 $880,239
Sep 16, 6 AM $0.0045
-0.38%
$450,200 $887,885
Sep 16, 5 AM $0.00451
+0.33%
$450,800 $895,258
Sep 16, 4 AM $0.0045
+0.07%
$449,700 $904,502
Sep 16, 3 AM $0.00449
-0.44%
$449,100 $922,481
Sep 16, 2 AM $0.00449
+0.99%
$449,100 $926,294
Sep 16, 1 AM $0.00443
-1.40%
$443,000 $920,472
Sep 16, 12 AM $0.00449
+0.49%
$448,500 $924,857
Sep 15, 11 PM $0.00447
-0.18%
$447,000 $933,222
Sep 15, 10 PM $0.00447
+1.06%
$447,200 $932,040
Sep 15, 9 PM $0.00443
-0.94%
$443,300 $925,617
Sep 15, 8 PM $0.00451
-0.84%
$450,600 $940,313
Sep 15, 7 PM $0.00454
+0.78%
$453,600 $971,791
Sep 15, 6 PM $0.00452
-3.19%
$452,400 $941,582
Sep 15, 5 PM $0.00468
+1.83%
$468,000 $833,796
Sep 15, 4 PM $0.0046
-0.24%
$460,000 $817,903
Sep 15, 3 PM $0.00461
+1.83%
$461,400 $828,675
Sep 15, 2 PM $0.00451
-2.63%
$451,300 $811,749
Sep 15, 1 PM $0.00462
-2.12%
$462,000 $758,685
Sep 15, 12 PM $0.00473
+0.57%
$472,600 $722,751
Sep 15, 11 AM $0.0047
-0.61%
$469,500 $721,540
Sep 15, 10 AM $0.00472
+0.40%
$471,900 $718,476
Sep 15, 9 AM $0.00471
+0.49%
$471,200 $712,308
Sep 15, 8 AM $0.0047
+0.51%
$469,500 $723,998
Sep 15, 7 AM $0.00468
-1.20%
$468,000 $723,424
Sep 15, 6 AM $0.00473
-1.42%
$473,100 $709,283
Sep 15, 5 AM $0.00479
+0.21%
$478,700 $712,976
Sep 15, 4 AM $0.00478
-0.52%
$477,900 $703,331
Sep 15, 3 AM $0.0048
-0.46%
$479,900 $687,762
Sep 15, 2 AM $0.00484
-0.14%
$483,800 $700,100
Sep 15, 1 AM $0.00485
+0.19%
$485,200 $727,585
Sep 15, 12 AM $0.00485
-0.51%
$485,400 $724,175
Sep 14, 11 PM $0.00487
-0.96%
$487,200 $727,798
Sep 14, 10 PM $0.00493
-0.69%
$492,900 $727,653
Sep 14, 9 PM $0.00497
-0.52%
$497,100 $737,269
Sep 14, 8 PM $0.00504
+1.20%
$504,200 $709,998
Sep 14, 7 PM $0.00498
-0.46%
$497,700 $657,554
Sep 14, 6 PM $0.00501
+0.91%
$501,200 $644,623
Sep 14, 5 PM $0.00498
+0.59%
$497,500 $608,347
Sep 14, 4 PM $0.00496
+1.22%
$495,900 $595,161
Sep 14, 3 PM $0.00491
+0.68%
$490,900 $583,174
Sep 14, 2 PM $0.00488
+0.00%
$488,300 $560,503
Sep 14, 1 PM $0.00486
+1.08%
$485,800 $528,962
Sep 14, 12 PM $0.00481
-0.43%
$480,700 $503,093
Sep 14, 11 AM $0.00482
-0.43%
$482,400 $493,637
Sep 14, 10 AM $0.00485
-0.37%
$485,500 $496,673
Sep 14, 9 AM $0.0049
+1.30%
$489,700 $492,092
Sep 14, 8 AM $0.00482
-0.31%
$482,100 $490,476
Sep 14, 7 AM $0.00484
+0.67%
$484,200 $491,246