UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0126
-5.23%
$ 1.26 million $ 543,000
Mar 20, 2026 $ 0.0133
+1.90%
$ 1.33 million $ 864,536
Mar 19, 2026 $ 0.0131
-5.10%
$ 1.31 million $ 1.17 million
Mar 18, 2026 $ 0.0138
-16.75%
$ 1.38 million $ 1.27 million
Mar 17, 2026 $ 0.0166
-11.57%
$ 1.66 million $ 1.34 million
Mar 16, 2026 $ 0.0188
+14.87%
$ 1.88 million $ 1.88 million
Mar 15, 2026 $ 0.0163
+8.82%
$ 1.63 million $ 759,732
Mar 14, 2026 $ 0.015
+1.00%
$ 1.5 million $ 562,094
Mar 13, 2026 $ 0.015
+1.77%
$ 1.5 million $ 1.79 million
Mar 12, 2026 $ 0.0147
+1.16%
$ 1.47 million $ 1.07 million
Mar 11, 2026 $ 0.0145
+2.29%
$ 1.45 million $ 1.19 million
Mar 10, 2026 $ 0.0143
+5.91%
$ 1.43 million $ 1.45 million
Mar 9, 2026 $ 0.0134
+13.56%
$ 1.34 million $ 1.38 million
Mar 8, 2026 $ 0.0117
-16.81%
$ 1.17 million $ 972,042
Mar 7, 2026 $ 0.014
-8.62%
$ 1.4 million $ 555,897
Mar 6, 2026 $ 0.0153
-18.14%
$ 1.53 million $ 1.1 million
Mar 5, 2026 $ 0.0186
+3.30%
$ 1.86 million $ 1.42 million
Mar 4, 2026 $ 0.018
-17.38%
$ 1.8 million $ 5.32 million
Mar 3, 2026 $ 0.0218
-23.57%
$ 2.18 million $ 1.6 million
Mar 2, 2026 $ 0.0283
+279.88%
$ 2.83 million $ 392,269
Mar 1, 2026 $ 0.00744
-2.20%
$ 743,800 $ 308,102
Feb 28, 2026 $ 0.00759
+3.49%
$ 758,900 $ 282,542
Feb 27, 2026 $ 0.00734
-4.36%
$ 734,200 $ 261,495
Feb 26, 2026 $ 0.00768
-1.39%
$ 767,800 $ 268,017
Feb 25, 2026 $ 0.00778
+11.36%
$ 778,400 $ 404,097
Feb 24, 2026 $ 0.00699
-0.77%
$ 698,800 $ 265,001
Feb 23, 2026 $ 0.00702
-7.40%
$ 702,300 $ 373,809
Feb 22, 2026 $ 0.00758
-1.30%
$ 758,200 $ 104,902
Feb 21, 2026 $ 0.00768
+0.22%
$ 768,400 $ 110,892
Feb 20, 2026 $ 0.00767
+2.45%
$ 766,700 $ 354,110
Feb 19, 2026 $ 0.00749
+0.56%
$ 748,700 $ 185,003
Feb 18, 2026 $ 0.00745
-2.87%
$ 745,200 $ 214,254
Feb 17, 2026 $ 0.00767
-2.52%
$ 767,100 $ 221,300
Feb 16, 2026 $ 0.00786
+0.74%
$ 786,500 $ 212,377
Feb 15, 2026 $ 0.00782
-3.43%
$ 781,800 $ 365,295
Feb 14, 2026 $ 0.0081
+2.86%
$ 809,600 $ 202,438
Feb 13, 2026 $ 0.00788
+7.92%
$ 787,600 $ 262,625
Feb 12, 2026 $ 0.00731
-1.30%
$ 731,200 $ 278,293
Feb 11, 2026 $ 0.00739
-4.09%
$ 739,500 $ 341,271
Feb 10, 2026 $ 0.00771
-3.99%
$ 771,000 $ 291,944
Feb 9, 2026 $ 0.00802
-0.25%
$ 802,000 $ 375,154
Feb 8, 2026 $ 0.00807
+0.75%
$ 807,000 $ 281,835
Feb 7, 2026 $ 0.00802
-1.47%
$ 802,000 $ 593,949
Feb 6, 2026 $ 0.00818
+17.53%
$ 818,000 $ 1.16 million
Feb 5, 2026 $ 0.00696
-20.82%
$ 696,000 $ 1.25 million
Feb 4, 2026 $ 0.00881
-5.27%
$ 881,000 $ 650,464
Feb 3, 2026 $ 0.00932
-7.72%
$ 932,000 $ 660,365
Feb 2, 2026 $ 0.0101
+2.43%
$ 1.01 million $ 691,048
Feb 1, 2026 $ 0.00988
-4.36%
$ 988,000 $ 500,470
Jan 31, 2026 $ 0.0103
-11.71%
$ 1.03 million $ 714,773