UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00275
+4.20%
$275,300 $1.7 million
Jul 9, 2026 $0.00265
+2.83%
$265,000 $1.52 million
Jul 8, 2026 $0.00259
-5.31%
$258,800 $1.78 million
Jul 7, 2026 $0.00274
-4.33%
$274,000 $1.7 million
Jul 6, 2026 $0.00286
+1.38%
$286,300 $2.16 million
Jul 5, 2026 $0.00282
+2.28%
$282,100 $1.46 million
Jul 4, 2026 $0.00276
+1.88%
$275,700 $1.12 million
Jul 3, 2026 $0.00271
+5.66%
$270,600 $1.49 million
Jul 2, 2026 $0.00256
+10.56%
$256,400 $2.31 million
Jul 1, 2026 $0.00232
+8.29%
$232,400 $2.35 million
Jun 30, 2026 $0.00214
-16.93%
$214,400 $1.77 million
Jun 29, 2026 $0.00258
+6.70%
$258,000 $2.04 million
Jun 28, 2026 $0.00243
-1.46%
$243,400 $916,116
Jun 27, 2026 $0.00247
-1.87%
$246,800 $971,899
Jun 26, 2026 $0.00252
-7.47%
$251,600 $2.73 million
Jun 25, 2026 $0.00273
-4.42%
$272,600 $2.85 million
Jun 24, 2026 $0.00284
-9.35%
$284,100 $2.76 million
Jun 23, 2026 $0.00313
-6.59%
$313,200 $1.9 million
Jun 22, 2026 $0.00334
-1.99%
$334,500 $1.78 million
Jun 21, 2026 $0.00341
-3.42%
$341,300 $922,356
Jun 20, 2026 $0.00353
-1.53%
$353,300 $1.44 million
Jun 19, 2026 $0.00356
-0.70%
$356,100 $2.01 million
Jun 18, 2026 $0.00358
-7.54%
$358,100 $3.18 million
Jun 17, 2026 $0.00387
-9.77%
$386,800 $9.51 million
Jun 16, 2026 $0.00427
-18.79%
$427,400 $8.54 million
Jun 15, 2026 $0.00526
-19.17%
$526,100 $10.77 million
Jun 14, 2026 $0.00645
+16.84%
$650,900 $6.11 million
Jun 13, 2026 $0.00552
+8.39%
$552,200 $4.3 million
Jun 12, 2026 $0.00509
-21.93%
$509,500 $7.33 million
Jun 11, 2026 $0.00653
+1.23%
$652,600 $8.47 million
Jun 10, 2026 $0.00641
-24.51%
$641,200 $5.43 million
Jun 9, 2026 $0.00849
-26.00%
$849,100 $10.33 million
Jun 8, 2026 $0.0114
-34.79%
$1.14 million $11.71 million
Jun 7, 2026 $0.0174
+6.09%
$1.74 million $12.43 million
Jun 6, 2026 $0.0164
-2.80%
$1.64 million $11.15 million
Jun 5, 2026 $0.0166
+19.60%
$1.66 million $28.51 million
Jun 4, 2026 $0.0138
+42.37%
$1.38 million $20.66 million
Jun 3, 2026 $0.00978
-9.91%
$978,200 $16.24 million
Jun 2, 2026 $0.0109
-7.55%
$1.09 million $17.48 million
Jun 1, 2026 $0.0118
-8.69%
$1.18 million $13.9 million
May 31, 2026 $0.0129
-1.28%
$1.29 million $5.53 million
May 30, 2026 $0.0131
+4.99%
$1.31 million $5.65 million
May 29, 2026 $0.0125
-0.53%
$1.25 million $10.07 million
May 28, 2026 $0.0125
+0.82%
$1.25 million $11.81 million
May 27, 2026 $0.0125
-7.34%
$1.24 million $9.47 million
May 26, 2026 $0.0135
-8.67%
$1.35 million $9.97 million
May 25, 2026 $0.0147
-6.86%
$1.48 million $5.29 million
May 24, 2026 $0.0158
-1.24%
$1.58 million $5.91 million
May 23, 2026 $0.016
+38.96%
$1.6 million $10.92 million
May 22, 2026 $0.0115
-8.85%
$1.15 million $7.38 million