Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.00495
+6.91%
$495,200 $854,775
Sep 2, 2026 $0.00462
-0.69%
$462,500 $584,480
Sep 1, 2026 $0.00466
-2.76%
$465,500 $626,159
Aug 31, 2026 $0.00479
+2.00%
$478,500 $729,096
Aug 30, 2026 $0.0048
-0.08%
$470,000 $406,012
Aug 29, 2026 $0.00481
+0.90%
$480,900 $297,241
Aug 28, 2026 $0.00476
-4.63%
$476,100 $912,724
Aug 27, 2026 $0.005
+3.33%
$499,900 $835,151
Aug 26, 2026 $0.00478
+1.55%
$485,100 $614,537
Aug 25, 2026 $0.00471
-1.69%
$470,900 $1.03 million
Aug 24, 2026 $0.00478
+1.98%
$478,300 $1.22 million
Aug 23, 2026 $0.00469
+2.05%
$469,000 $779,543
Aug 22, 2026 $0.0046
-2.15%
$459,500 $1.07 million
Aug 21, 2026 $0.00468
-11.53%
$468,200 $1.79 million
Aug 20, 2026 $0.00527
-6.49%
$527,200 $1.36 million
Aug 19, 2026 $0.0056
+50.84%
$559,900 $1.23 million
Aug 18, 2026 $0.00372
+1.67%
$372,000 $357,803
Aug 17, 2026 $0.00366
+11.42%
$365,800 $414,272
Aug 16, 2026 $0.00328
-2.09%
$328,100 $158,182
Aug 15, 2026 $0.00335
-0.15%
$335,200 $154,306
Aug 14, 2026 $0.00336
-3.86%
$335,800 $330,019
Aug 13, 2026 $0.00348
+1.07%
$348,400 $330,669
Aug 12, 2026 $0.00344
+0.26%
$343,700 $196,046
Aug 11, 2026 $0.00343
+0.73%
$343,300 $410,862
Aug 10, 2026 $0.00342
-5.97%
$342,000 $428,496
Aug 9, 2026 $0.00364
-0.41%
$364,000 $225,809
Aug 8, 2026 $0.00366
+3.42%
$366,000 $193,867
Aug 7, 2026 $0.00354
+3.99%
$354,500 $400,542
Aug 6, 2026 $0.0034
-2.94%
$340,400 $333,928
Aug 5, 2026 $0.00351
+4.44%
$350,700 $438,593
Aug 4, 2026 $0.00336
+2.81%
$336,400 $405,115
Aug 3, 2026 $0.00328
-1.03%
$327,800 $434,577
Aug 2, 2026 $0.00331
+7.68%
$331,000 $260,301
Aug 1, 2026 $0.00307
+2.03%
$306,500 $254,578
Jul 31, 2026 $0.003
+4.38%
$299,800 $551,040
Jul 30, 2026 $0.00287
+5.04%
$287,500 $929,901
Jul 29, 2026 $0.00274
-2.25%
$273,500 $4.99 million
Jul 28, 2026 $0.00277
+2.82%
$277,000 $4.96 million
Jul 27, 2026 $0.0027
-11.22%
$269,700 $5.34 million
Jul 26, 2026 $0.00304
+9.83%
$303,900 $5.53 million
Jul 25, 2026 $0.00277
+28.29%
$276,600 $5.17 million
Jul 24, 2026 $0.00216
-32.87%
$215,900 $5.4 million
Jul 23, 2026 $0.00322
-6.32%
$321,700 $6.17 million
Jul 22, 2026 $0.00343
-1.80%
$343,400 $6.15 million
Jul 21, 2026 $0.0035
+6.06%
$349,900 $4.67 million
Jul 20, 2026 $0.00331
+8.27%
$331,100 $1.95 million
Jul 19, 2026 $0.00308
+0.65%
$307,600 $926,887
Jul 18, 2026 $0.00305
+3.63%
$305,100 $768,569
Jul 17, 2026 $0.00295
+5.82%
$294,600 $1.57 million
Jul 16, 2026 $0.00279
-5.94%
$278,800 $1.85 million