UPALL LIMITED Historical Data

UPAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0034
-1.02%
$339,800 $1.99 million
Jul 21, 3 AM $0.00342
+0.92%
$341,600 $1.97 million
Jul 21, 2 AM $0.00339
+1.89%
$339,000 $1.92 million
Jul 21, 1 AM $0.00332
-1.75%
$332,000 $1.92 million
Jul 21, 12 AM $0.0034
+2.94%
$339,600 $1.93 million
Jul 20, 11 PM $0.00331
+1.32%
$331,100 $1.95 million
Jul 20, 10 PM $0.00327
-0.73%
$327,200 $1.95 million
Jul 20, 9 PM $0.00332
-0.45%
$331,900 $1.99 million
Jul 20, 8 PM $0.00334
+1.95%
$333,900 $1.99 million
Jul 20, 7 PM $0.00329
-0.36%
$329,200 $1.97 million
Jul 20, 6 PM $0.0033
-3.39%
$330,300 $1.9 million
Jul 20, 5 PM $0.00338
+0.63%
$337,600 $1.85 million
Jul 20, 4 PM $0.00332
-0.84%
$332,400 $1.82 million
Jul 20, 3 PM $0.00338
+8.90%
$337,600 $1.74 million
Jul 20, 2 PM $0.00306
+0.10%
$306,400 $1.54 million
Jul 20, 1 PM $0.00305
-1.01%
$304,900 $1.49 million
Jul 20, 12 PM $0.00305
-0.59%
$305,100 $1.42 million
Jul 20, 11 AM $0.00304
+0.00%
$304,300 $1.4 million
Jul 20, 10 AM $0.00304
+0.63%
$304,300 $1.4 million
Jul 20, 9 AM $0.00303
+0.66%
$303,000 $1.4 million
Jul 20, 8 AM $0.00301
-0.89%
$300,600 $1.39 million
Jul 20, 7 AM $0.00303
+1.27%
$302,900 $1.16 million
Jul 20, 6 AM $0.00298
-0.76%
$298,400 $1.12 million
Jul 20, 5 AM $0.00301
-1.67%
$300,700 $1.06 million
Jul 20, 4 AM $0.00307
-0.94%
$306,900 $986,226
Jul 20, 3 AM $0.00309
-0.42%
$309,400 $972,342
Jul 20, 2 AM $0.00311
+0.84%
$310,900 $978,599
Jul 20, 1 AM $0.00306
-0.33%
$305,700 $1 million
Jul 20, 12 AM $0.00307
+0.39%
$307,000 $981,475
Jul 19, 11 PM $0.00308
+0.59%
$307,600 $926,887
Jul 19, 10 PM $0.00307
+0.65%
$307,400 $911,697
Jul 19, 9 PM $0.00303
-0.85%
$302,900 $869,957
Jul 19, 8 PM $0.00305
+0.10%
$304,800 $880,278
Jul 19, 7 PM $0.00303
+0.26%
$303,100 $908,627
Jul 19, 6 PM $0.00302
-0.79%
$301,800 $921,656
Jul 19, 5 PM $0.00304
+0.69%
$304,500 $942,414
Jul 19, 4 PM $0.00304
-0.13%
$304,300 $945,336
Jul 19, 3 PM $0.00305
-0.36%
$305,200 $941,608
Jul 19, 2 PM $0.00306
+0.66%
$306,300 $932,435
Jul 19, 1 PM $0.00304
+0.40%
$304,400 $916,867
Jul 19, 12 PM $0.00304
+0.10%
$303,800 $916,451
Jul 19, 11 AM $0.00304
-0.30%
$303,600 $914,861
Jul 19, 10 AM $0.00305
+0.69%
$305,500 $901,360
Jul 19, 9 AM $0.00304
-0.91%
$303,700 $892,230
Jul 19, 8 AM $0.00306
+0.23%
$306,200 $882,337
Jul 19, 7 AM $0.00306
-0.13%
$305,900 $852,424
Jul 19, 6 AM $0.00306
+0.10%
$306,200 $833,241
Jul 19, 5 AM $0.00306
-0.10%
$306,300 $825,217
Jul 19, 4 AM $0.00306
+0.13%
$306,100 $824,658
Jul 19, 3 AM $0.00306
-0.55%
$305,700 $823,992