UPALL LIMITED Historical Data

UPAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0114
-0.44%
$ 1.14 million $ 1 million
Apr 1, 7 PM $ 0.0115
+0.09%
$ 1.15 million $ 1.01 million
Apr 1, 6 PM $ 0.0114
+0.30%
$ 1.14 million $ 1.01 million
Apr 1, 5 PM $ 0.0115
-2.53%
$ 1.15 million $ 997,646
Apr 1, 4 PM $ 0.0117
+0.78%
$ 1.17 million $ 1.05 million
Apr 1, 3 PM $ 0.0116
+0.92%
$ 1.16 million $ 1.08 million
Apr 1, 2 PM $ 0.0116
+1.17%
$ 1.16 million $ 1.1 million
Apr 1, 1 PM $ 0.0114
-0.25%
$ 1.14 million $ 1.14 million
Apr 1, 12 PM $ 0.0115
-0.13%
$ 1.15 million $ 1.13 million
Apr 1, 11 AM $ 0.0115
+0.16%
$ 1.15 million $ 1.1 million
Apr 1, 10 AM $ 0.0115
-0.06%
$ 1.15 million $ 1.13 million
Apr 1, 9 AM $ 0.0115
-0.22%
$ 1.15 million $ 1.14 million
Apr 1, 8 AM $ 0.0114
+1.54%
$ 1.14 million $ 1.18 million
Apr 1, 7 AM $ 0.0111
-5.07%
$ 1.11 million $ 1.16 million
Apr 1, 6 AM $ 0.0117
+2.18%
$ 1.17 million $ 1.15 million
Apr 1, 5 AM $ 0.0114
+1.33%
$ 1.14 million $ 1.11 million
Apr 1, 4 AM $ 0.0113
-1.02%
$ 1.13 million $ 1.09 million
Apr 1, 3 AM $ 0.0114
-0.32%
$ 1.14 million $ 1.1 million
Apr 1, 2 AM $ 0.0114
-4.95%
$ 1.14 million $ 1.09 million
Apr 1, 1 AM $ 0.012
-2.58%
$ 1.2 million $ 1.08 million
Apr 1, 12 AM $ 0.0123
+0.22%
$ 1.23 million $ 1.12 million
Mar 31, 11 PM $ 0.0123
+0.38%
$ 1.23 million $ 1.12 million
Mar 31, 10 PM $ 0.0122
-0.17%
$ 1.22 million $ 1.12 million
Mar 31, 9 PM $ 0.0122
+0.16%
$ 1.22 million $ 1.1 million
Mar 31, 8 PM $ 0.0123
+1.11%
$ 1.23 million $ 1.11 million
Mar 31, 7 PM $ 0.0121
-0.30%
$ 1.21 million $ 1.09 million
Mar 31, 6 PM $ 0.0121
+0.38%
$ 1.21 million $ 1.1 million
Mar 31, 5 PM $ 0.012
-0.87%
$ 1.2 million $ 1.1 million
Mar 31, 4 PM $ 0.0121
+2.43%
$ 1.21 million $ 1.03 million
Mar 31, 3 PM $ 0.0117
-0.04%
$ 1.17 million $ 975,049
Mar 31, 2 PM $ 0.0117
-1.89%
$ 1.17 million $ 963,114
Mar 31, 1 PM $ 0.0119
+1.74%
$ 1.19 million $ 941,391
Mar 31, 12 PM $ 0.0117
-0.44%
$ 1.17 million $ 946,986
Mar 31, 11 AM $ 0.0117
+1.06%
$ 1.17 million $ 941,686
Mar 31, 10 AM $ 0.0116
+0.56%
$ 1.16 million $ 921,781
Mar 31, 9 AM $ 0.0115
-2.40%
$ 1.15 million $ 898,299
Mar 31, 8 AM $ 0.0118
-1.68%
$ 1.18 million $ 853,345
Mar 31, 7 AM $ 0.012
-0.70%
$ 1.2 million $ 885,014
Mar 31, 6 AM $ 0.012
-0.45%
$ 1.2 million $ 861,425
Mar 31, 5 AM $ 0.0121
+0.42%
$ 1.21 million $ 866,184
Mar 31, 4 AM $ 0.012
-0.20%
$ 1.2 million $ 875,616
Mar 31, 3 AM $ 0.0121
-0.37%
$ 1.21 million $ 870,039
Mar 31, 2 AM $ 0.0122
+0.35%
$ 1.22 million $ 879,320
Mar 31, 1 AM $ 0.0122
+2.59%
$ 1.22 million $ 916,560
Mar 31, 12 AM $ 0.0119
+0.77%
$ 1.19 million $ 867,345
Mar 30, 11 PM $ 0.0118
+0.59%
$ 1.18 million $ 901,346
Mar 30, 10 PM $ 0.0118
-0.63%
$ 1.18 million $ 921,457
Mar 30, 9 PM $ 0.0118
+0.84%
$ 1.18 million $ 1.02 million
Mar 30, 8 PM $ 0.0118
+0.31%
$ 1.18 million $ 1 million
Mar 30, 7 PM $ 0.0117
-0.31%
$ 1.17 million $ 1 million