UPALL LIMITED Historical Data

UPAL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0125
+3.21%
$ 1.25 million $ 11.69 million
May 18, 10 AM $ 0.0121
-0.35%
$ 1.21 million $ 11.3 million
May 18, 9 AM $ 0.0122
-0.30%
$ 1.22 million $ 11.39 million
May 18, 8 AM $ 0.0122
+0.14%
$ 1.22 million $ 11.29 million
May 18, 7 AM $ 0.0121
+0.64%
$ 1.21 million $ 10.96 million
May 18, 6 AM $ 0.012
+0.74%
$ 1.2 million $ 10.41 million
May 18, 5 AM $ 0.012
-0.19%
$ 1.2 million $ 9.92 million
May 18, 4 AM $ 0.012
+0.67%
$ 1.2 million $ 9.79 million
May 18, 3 AM $ 0.0119
+0.31%
$ 1.19 million $ 9.74 million
May 18, 2 AM $ 0.0118
-0.59%
$ 1.18 million $ 9.5 million
May 18, 1 AM $ 0.0119
-0.64%
$ 1.19 million $ 9.26 million
May 18, 12 AM $ 0.0119
-1.27%
$ 1.19 million $ 9.12 million
May 17, 11 PM $ 0.0121
-2.69%
$ 1.21 million $ 8.1 million
May 17, 10 PM $ 0.0123
-1.82%
$ 1.23 million $ 5.99 million
May 17, 9 PM $ 0.0126
+0.53%
$ 1.26 million $ 5.59 million
May 17, 8 PM $ 0.0125
-0.40%
$ 1.25 million $ 5.59 million
May 17, 7 PM $ 0.0126
+0.74%
$ 1.26 million $ 5.55 million
May 17, 6 PM $ 0.0125
+0.44%
$ 1.25 million $ 5.54 million
May 17, 5 PM $ 0.0124
-0.15%
$ 1.24 million $ 5.64 million
May 17, 4 PM $ 0.0124
+0.17%
$ 1.24 million $ 5.65 million
May 17, 3 PM $ 0.0124
+0.11%
$ 1.24 million $ 5.94 million
May 17, 2 PM $ 0.0124
-0.36%
$ 1.24 million $ 6.13 million
May 17, 1 PM $ 0.0125
-0.68%
$ 1.25 million $ 6.36 million
May 17, 12 PM $ 0.0126
+0.14%
$ 1.26 million $ 6.69 million
May 17, 11 AM $ 0.0125
-0.25%
$ 1.25 million $ 7.05 million
May 17, 10 AM $ 0.0126
+0.58%
$ 1.26 million $ 7.4 million
May 17, 9 AM $ 0.0125
+0.42%
$ 1.25 million $ 8.21 million
May 17, 8 AM $ 0.0124
-0.40%
$ 1.24 million $ 9.19 million
May 17, 7 AM $ 0.0125
+0.24%
$ 1.25 million $ 9.4 million
May 17, 6 AM $ 0.0124
-0.10%
$ 1.24 million $ 10.69 million
May 17, 5 AM $ 0.0124
-0.05%
$ 1.24 million $ 11.08 million
May 17, 4 AM $ 0.0124
+0.69%
$ 1.24 million $ 11 million
May 17, 3 AM $ 0.0124
+0.70%
$ 1.24 million $ 11.05 million
May 17, 2 AM $ 0.0123
+0.69%
$ 1.23 million $ 11.07 million
May 17, 1 AM $ 0.0122
-0.57%
$ 1.22 million $ 11.01 million
May 17, 12 AM $ 0.0123
-0.39%
$ 1.23 million $ 10.69 million
May 16, 11 PM $ 0.0124
-0.01%
$ 1.24 million $ 10.75 million
May 16, 10 PM $ 0.0124
-0.19%
$ 1.24 million $ 11 million
May 16, 9 PM $ 0.0124
+0.10%
$ 1.24 million $ 11.22 million
May 16, 8 PM $ 0.0124
-0.04%
$ 1.24 million $ 11.46 million
May 16, 7 PM $ 0.0124
-0.10%
$ 1.24 million $ 11.59 million
May 16, 6 PM $ 0.0124
+0.20%
$ 1.24 million $ 11.75 million
May 16, 5 PM $ 0.0124
+0.41%
$ 1.24 million $ 11.94 million
May 16, 4 PM $ 0.0124
-0.02%
$ 1.24 million $ 12.1 million
May 16, 3 PM $ 0.0124
+0.35%
$ 1.24 million $ 12.25 million
May 16, 2 PM $ 0.0123
+0.33%
$ 1.23 million $ 12.46 million
May 16, 1 PM $ 0.0123
-0.10%
$ 1.23 million $ 13.76 million
May 16, 12 PM $ 0.0123
-0.05%
$ 1.23 million $ 15.37 million
May 16, 11 AM $ 0.0123
+0.44%
$ 1.23 million $ 15.29 million
May 16, 10 AM $ 0.0122
-0.57%
$ 1.22 million $ 14.99 million