Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.00484
+0.67%
$484,200 $491,246
Sep 14, 6 AM $0.00481
+0.00%
$481,100 $482,861
Sep 14, 5 AM $0.0048
-1.82%
$479,800 $474,752
Sep 14, 4 AM $0.00489
-0.43%
$488,700 $469,827
Sep 14, 3 AM $0.00491
-0.22%
$490,700 $461,218
Sep 14, 2 AM $0.00491
+1.78%
$490,700 $437,360
Sep 14, 1 AM $0.0048
+0.33%
$480,400 $408,275
Sep 14, 12 AM $0.00478
+0.19%
$478,400 $401,822
Sep 13, 11 PM $0.00477
-0.04%
$476,500 $380,173
Sep 13, 10 PM $0.00476
-1.80%
$475,800 $365,750
Sep 13, 9 PM $0.00488
-0.27%
$488,500 $341,669
Sep 13, 8 PM $0.0049
+0.39%
$489,700 $345,479
Sep 13, 7 PM $0.00487
-0.31%
$487,300 $355,710
Sep 13, 6 PM $0.00489
+0.18%
$488,700 $367,318
Sep 13, 5 PM $0.00488
+0.18%
$488,100 $371,691
Sep 13, 4 PM $0.00487
+0.79%
$487,300 $370,920
Sep 13, 3 PM $0.00483
-0.14%
$482,500 $360,805
Sep 13, 2 PM $0.00484
+0.96%
$483,700 $359,217
Sep 13, 1 PM $0.00479
+0.52%
$478,800 $352,876
Sep 13, 12 PM $0.00477
-0.19%
$476,500 $368,506
Sep 13, 11 AM $0.00477
+1.68%
$477,400 $366,562
Sep 13, 10 AM $0.00468
+0.95%
$468,300 $351,129
Sep 13, 9 AM $0.00463
+1.25%
$463,300 $350,966
Sep 13, 8 AM $0.00455
-0.46%
$455,300 $338,935
Sep 13, 7 AM $0.00457
-0.15%
$457,200 $324,973
Sep 13, 6 AM $0.00458
-0.54%
$457,500 $325,668
Sep 13, 5 AM $0.0046
+0.22%
$460,000 $322,031
Sep 13, 4 AM $0.00459
-0.02%
$459,000 $341,197
Sep 13, 3 AM $0.00459
-0.13%
$459,200 $346,835
Sep 13, 2 AM $0.0046
-0.13%
$459,900 $352,010
Sep 13, 1 AM $0.0046
+0.13%
$460,500 $350,779
Sep 13, 12 AM $0.0046
-0.02%
$459,800 $348,594
Sep 12, 11 PM $0.0046
+0.13%
$460,100 $357,998
Sep 12, 10 PM $0.0046
+0.13%
$459,500 $380,297
Sep 12, 9 PM $0.00459
+0.04%
$459,300 $409,299
Sep 12, 8 PM $0.00459
+0.04%
$458,600 $410,745
Sep 12, 7 PM $0.00458
-0.13%
$458,400 $417,597
Sep 12, 6 PM $0.00459
-0.11%
$459,000 $414,084
Sep 12, 5 PM $0.0046
-0.30%
$459,700 $448,098
Sep 12, 4 PM $0.00461
-0.17%
$461,000 $459,719
Sep 12, 3 PM $0.00462
-0.09%
$462,200 $512,504
Sep 12, 2 PM $0.00462
+0.11%
$462,500 $586,191
Sep 12, 1 PM $0.00462
+0.09%
$461,700 $740,648
Sep 12, 12 PM $0.00461
-0.15%
$461,200 $863,813
Sep 12, 11 AM $0.00462
-0.04%
$461,700 $1 million
Sep 12, 10 AM $0.00462
+0.07%
$461,700 $1.01 million
Sep 12, 9 AM $0.00461
+0.07%
$461,000 $1.02 million
Sep 12, 8 AM $0.00461
+0.20%
$460,800 $1.02 million
Sep 12, 7 AM $0.0046
-0.02%
$460,200 $1.03 million
Sep 12, 6 AM $0.0046
+0.20%
$460,100 $1.03 million