Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0046
+0.20%
$460,100 $1.03 million
Sep 12, 5 AM $0.0046
+0.04%
$459,500 $1.03 million
Sep 12, 4 AM $0.0046
-0.11%
$459,500 $1.02 million
Sep 12, 3 AM $0.0046
+0.02%
$459,800 $1.03 million
Sep 12, 2 AM $0.0046
-0.17%
$459,700 $1.05 million
Sep 12, 1 AM $0.0046
+0.11%
$460,300 $1.06 million
Sep 12, 12 AM $0.0046
-0.04%
$460,500 $1.06 million
Sep 11, 11 PM $0.0046
+0.24%
$460,200 $1.07 million
Sep 11, 10 PM $0.00459
+0.15%
$458,800 $1.07 million
Sep 11, 9 PM $0.00459
-0.48%
$459,300 $1.05 million
Sep 11, 8 PM $0.00461
-0.11%
$460,700 $1.05 million
Sep 11, 7 PM $0.00461
+0.81%
$461,000 $1.03 million
Sep 11, 6 PM $0.00458
-1.04%
$457,800 $1.04 million
Sep 11, 5 PM $0.00464
-0.71%
$463,700 $1.01 million
Sep 11, 4 PM $0.00466
+0.04%
$466,400 $1.01 million
Sep 11, 3 PM $0.00464
-1.90%
$463,700 $978,892
Sep 11, 2 PM $0.00475
-3.95%
$474,600 $924,535
Sep 11, 1 PM $0.00487
+2.94%
$487,100 $809,823
Sep 11, 12 PM $0.00474
+2.00%
$473,700 $736,543
Sep 11, 11 AM $0.00464
+0.09%
$463,700 $708,357
Sep 11, 10 AM $0.00464
-0.15%
$464,200 $714,357
Sep 11, 9 AM $0.00465
-0.60%
$464,600 $721,028
Sep 11, 8 AM $0.00467
+0.26%
$467,400 $723,018
Sep 11, 7 AM $0.00466
-0.06%
$466,200 $719,663
Sep 11, 6 AM $0.00466
+0.02%
$466,500 $722,970
Sep 11, 5 AM $0.00466
+0.21%
$466,200 $726,147
Sep 11, 4 AM $0.00466
+0.56%
$465,800 $730,239
Sep 11, 3 AM $0.00463
-0.06%
$462,900 $717,690
Sep 11, 2 AM $0.00463
-0.15%
$463,300 $700,727
Sep 11, 1 AM $0.00464
+0.02%
$464,200 $696,305
Sep 11, 12 AM $0.00464
+0.69%
$463,800 $708,277
Sep 10, 11 PM $0.0046
-0.43%
$460,400 $708,035
Sep 10, 10 PM $0.00462
-0.49%
$462,500 $693,713
Sep 10, 9 PM $0.00465
-0.26%
$464,700 $720,666
Sep 10, 8 PM $0.00466
+0.19%
$466,100 $729,593
Sep 10, 7 PM $0.00465
-0.21%
$464,800 $748,529
Sep 10, 6 PM $0.00466
+0.11%
$466,400 $751,310
Sep 10, 5 PM $0.00467
+0.58%
$467,000 $743,510
Sep 10, 4 PM $0.00464
-0.17%
$464,200 $729,725
Sep 10, 3 PM $0.00464
-0.17%
$464,300 $720,048
Sep 10, 2 PM $0.00466
+0.15%
$466,500 $762,692
Sep 10, 1 PM $0.00464
+0.52%
$464,200 $748,619
Sep 10, 12 PM $0.0046
-2.54%
$459,800 $696,830
Sep 10, 11 AM $0.00472
+0.04%
$471,800 $624,828
Sep 10, 10 AM $0.00474
+0.15%
$473,800 $626,063
Sep 10, 9 AM $0.00473
-0.25%
$473,100 $628,805
Sep 10, 8 AM $0.00474
-0.02%
$474,200 $633,242
Sep 10, 7 AM $0.00474
-0.42%
$474,300 $652,510
Sep 10, 6 AM $0.00477
-0.13%
$477,500 $656,596
Sep 10, 5 AM $0.00478
+0.23%
$478,200 $650,601