UPALL LIMITED Historical Data

UPAL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0122
-0.57%
$ 1.22 million $ 14.99 million
May 16, 9 AM $ 0.0123
-2.01%
$ 1.23 million $ 14.13 million
May 16, 8 AM $ 0.0126
+0.18%
$ 1.26 million $ 13.37 million
May 16, 7 AM $ 0.0125
-1.27%
$ 1.25 million $ 13.59 million
May 16, 6 AM $ 0.0127
-1.67%
$ 1.27 million $ 12.97 million
May 16, 5 AM $ 0.0129
-0.07%
$ 1.29 million $ 13.06 million
May 16, 4 AM $ 0.0129
-0.39%
$ 1.29 million $ 13.93 million
May 16, 3 AM $ 0.0129
-0.18%
$ 1.29 million $ 13.91 million
May 16, 2 AM $ 0.0129
-0.39%
$ 1.29 million $ 14.01 million
May 16, 1 AM $ 0.013
+0.16%
$ 1.3 million $ 14.11 million
May 16, 12 AM $ 0.0129
+0.15%
$ 1.29 million $ 14.06 million
May 15, 11 PM $ 0.0129
+0.06%
$ 1.29 million $ 14.01 million
May 15, 10 PM $ 0.0129
+0.49%
$ 1.29 million $ 13.78 million
May 15, 9 PM $ 0.0129
-0.29%
$ 1.29 million $ 13.54 million
May 15, 8 PM $ 0.0129
-0.16%
$ 1.29 million $ 13.19 million
May 15, 7 PM $ 0.0129
-0.55%
$ 1.29 million $ 13.09 million
May 15, 6 PM $ 0.013
-0.41%
$ 1.3 million $ 12.92 million
May 15, 5 PM $ 0.013
+0.59%
$ 1.3 million $ 12.75 million
May 15, 4 PM $ 0.0129
+0.50%
$ 1.29 million $ 12.92 million
May 15, 3 PM $ 0.0129
+0.28%
$ 1.29 million $ 13.01 million
May 15, 2 PM $ 0.0129
+1.39%
$ 1.29 million $ 13.03 million
May 15, 1 PM $ 0.013
-6.76%
$ 1.3 million $ 11.59 million
May 15, 12 PM $ 0.0139
-1.98%
$ 1.39 million $ 9.67 million
May 15, 11 AM $ 0.0143
-0.45%
$ 1.43 million $ 9.34 million
May 15, 10 AM $ 0.0144
+1.68%
$ 1.44 million $ 9.15 million
May 15, 9 AM $ 0.0141
-0.94%
$ 1.41 million $ 8.86 million
May 15, 3 AM $ 0.0167
-8.57%
$ 1.67 million $ 5.95 million
May 15, 2 AM $ 0.0183
+2.29%
$ 1.83 million $ 5.97 million
May 15, 1 AM $ 0.0181
-1.47%
$ 1.81 million $ 5.9 million
May 15, 12 AM $ 0.0183
+2.93%
$ 1.83 million $ 5.77 million
May 14, 11 PM $ 0.0177
-3.37%
$ 1.77 million $ 5.69 million
May 14, 10 PM $ 0.0184
+0.02%
$ 1.84 million $ 5.62 million
May 14, 9 PM $ 0.0184
-0.33%
$ 1.84 million $ 5.59 million
May 14, 8 PM $ 0.0184
-0.48%
$ 1.84 million $ 5.57 million
May 14, 7 PM $ 0.0186
-1.87%
$ 1.86 million $ 5.47 million
May 14, 6 PM $ 0.0188
-0.67%
$ 1.88 million $ 5.39 million
May 14, 5 PM $ 0.019
-1.64%
$ 1.9 million $ 5.27 million
May 14, 4 PM $ 0.0183
-1.18%
$ 1.83 million $ 4.8 million
May 14, 3 PM $ 0.0185
+2.94%
$ 1.85 million $ 4.52 million
May 14, 2 PM $ 0.0179
+9.01%
$ 1.79 million $ 4.19 million
May 14, 1 PM $ 0.0168
+1.07%
$ 1.68 million $ 4 million
May 14, 12 PM $ 0.0166
+3.38%
$ 1.66 million $ 3.97 million
May 14, 11 AM $ 0.0161
-1.92%
$ 1.61 million $ 4.12 million
May 14, 10 AM $ 0.0165
+0.45%
$ 1.65 million $ 4.13 million
May 14, 9 AM $ 0.0163
-2.00%
$ 1.63 million $ 4.1 million
May 14, 8 AM $ 0.0167
+1.09%
$ 1.67 million $ 4.36 million
May 14, 7 AM $ 0.0166
+0.28%
$ 1.66 million $ 4.45 million
May 14, 6 AM $ 0.0166
+0.45%
$ 1.66 million $ 4.41 million
May 14, 2 AM $ 0.0173
-5.76%
$ 1.73 million $ 4.08 million
May 14, 1 AM $ 0.0183
-0.15%
$ 1.83 million $ 4.07 million