UPALL LIMITED Historical Data

UPAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00306
-0.55%
$305,700 $823,992
Jul 19, 2 AM $0.00308
+0.92%
$308,100 $834,869
Jul 19, 1 AM $0.00305
+0.10%
$305,300 $798,709
Jul 19, 12 AM $0.00305
-0.16%
$305,100 $784,178
Jul 18, 11 PM $0.00305
+0.00%
$305,100 $768,569
Jul 18, 10 PM $0.00305
+0.46%
$305,400 $785,419
Jul 18, 9 PM $0.00305
+0.36%
$304,700 $769,396
Jul 18, 8 PM $0.00304
+0.50%
$303,800 $757,162
Jul 18, 7 PM $0.00302
+0.20%
$302,400 $749,883
Jul 18, 6 PM $0.00301
+0.03%
$301,300 $770,143
Jul 18, 5 PM $0.00301
+0.74%
$301,200 $771,740
Jul 18, 4 PM $0.00299
+0.84%
$299,200 $811,464
Jul 18, 3 PM $0.00297
+0.03%
$297,100 $871,510
Jul 18, 2 PM $0.00297
+0.20%
$297,000 $925,321
Jul 18, 1 PM $0.00296
-0.60%
$296,100 $1.03 million
Jul 18, 12 PM $0.00298
+0.30%
$298,400 $1.11 million
Jul 18, 11 AM $0.00296
+0.07%
$296,400 $1.12 million
Jul 18, 10 AM $0.00296
+0.14%
$296,200 $1.17 million
Jul 18, 9 AM $0.00296
-0.03%
$295,800 $1.2 million
Jul 18, 8 AM $0.00296
+0.30%
$296,000 $1.23 million
Jul 18, 7 AM $0.00296
+0.14%
$295,800 $1.28 million
Jul 18, 6 AM $0.00296
+0.17%
$295,500 $1.35 million
Jul 18, 5 AM $0.00295
-0.10%
$294,700 $1.41 million
Jul 18, 4 AM $0.00295
-0.24%
$295,200 $1.45 million
Jul 18, 3 AM $0.00296
+0.17%
$295,900 $1.46 million
Jul 18, 2 AM $0.00295
+0.03%
$295,300 $1.47 million
Jul 18, 1 AM $0.00295
+0.31%
$295,300 $1.51 million
Jul 18, 12 AM $0.00294
+0.00%
$294,400 $1.54 million
Jul 17, 11 PM $0.00295
+0.27%
$294,600 $1.57 million
Jul 17, 10 PM $0.00295
-0.51%
$294,500 $1.58 million
Jul 17, 9 PM $0.00296
-0.24%
$295,700 $1.6 million
Jul 17, 8 PM $0.00297
+0.58%
$296,700 $1.6 million
Jul 17, 7 PM $0.00297
-0.03%
$296,600 $1.58 million
Jul 17, 6 PM $0.00297
+0.58%
$297,100 $1.57 million
Jul 17, 5 PM $0.00295
+1.06%
$295,400 $1.54 million
Jul 17, 4 PM $0.00291
+0.59%
$291,300 $1.52 million
Jul 17, 3 PM $0.00289
+1.33%
$289,100 $1.49 million
Jul 17, 2 PM $0.00286
+0.00%
$286,300 $1.49 million
Jul 17, 1 PM $0.00283
+0.60%
$282,700 $1.45 million
Jul 17, 12 PM $0.00282
-0.84%
$282,300 $1.43 million
Jul 17, 11 AM $0.00285
+0.46%
$285,300 $1.45 million
Jul 17, 10 AM $0.00284
+0.39%
$283,900 $1.44 million
Jul 17, 9 AM $0.00282
+0.50%
$282,100 $1.43 million
Jul 17, 8 AM $0.00281
+0.93%
$281,000 $1.64 million
Jul 17, 7 AM $0.0028
-0.07%
$279,600 $1.9 million
Jul 17, 6 AM $0.0028
+0.58%
$279,500 $1.91 million
Jul 17, 5 AM $0.00278
-0.47%
$278,000 $1.87 million
Jul 17, 4 AM $0.0028
+0.04%
$280,400 $1.88 million
Jul 17, 3 AM $0.00281
+0.75%
$281,100 $1.88 million
Jul 17, 2 AM $0.00279
+0.29%
$278,700 $1.86 million