UPALL LIMITED Historical Data

UPAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0117
-0.31%
$ 1.17 million $ 1 million
Mar 30, 6 PM $ 0.0117
-0.97%
$ 1.17 million $ 975,832
Mar 30, 5 PM $ 0.0118
-1.66%
$ 1.18 million $ 956,806
Mar 30, 4 PM $ 0.012
-0.49%
$ 1.2 million $ 923,424
Mar 30, 3 PM $ 0.0121
-0.29%
$ 1.21 million $ 906,674
Mar 30, 2 PM $ 0.0122
+0.49%
$ 1.22 million $ 886,370
Mar 30, 1 PM $ 0.0121
-1.00%
$ 1.21 million $ 840,461
Mar 30, 12 PM $ 0.0122
+0.48%
$ 1.22 million $ 802,726
Mar 30, 11 AM $ 0.0122
+0.69%
$ 1.22 million $ 783,309
Mar 30, 10 AM $ 0.0121
-0.17%
$ 1.21 million $ 753,547
Mar 30, 9 AM $ 0.0121
-0.39%
$ 1.21 million $ 751,686
Mar 30, 8 AM $ 0.0121
-0.11%
$ 1.21 million $ 735,937
Mar 30, 7 AM $ 0.0121
+0.80%
$ 1.21 million $ 674,581
Mar 30, 6 AM $ 0.012
-0.78%
$ 1.2 million $ 656,743
Mar 30, 5 AM $ 0.0121
-0.21%
$ 1.21 million $ 642,386
Mar 30, 4 AM $ 0.0121
+0.98%
$ 1.21 million $ 622,317
Mar 30, 3 AM $ 0.012
+0.68%
$ 1.2 million $ 593,277
Mar 30, 2 AM $ 0.0119
+1.69%
$ 1.19 million $ 588,379
Mar 30, 1 AM $ 0.0117
+0.31%
$ 1.17 million $ 540,846
Mar 30, 12 AM $ 0.0116
+1.30%
$ 1.16 million $ 524,820
Mar 29, 11 PM $ 0.0115
+0.11%
$ 1.15 million $ 472,234
Mar 29, 10 PM $ 0.0114
-1.74%
$ 1.14 million $ 442,023
Mar 29, 9 PM $ 0.0117
+0.34%
$ 1.17 million $ 338,914
Mar 29, 8 PM $ 0.0117
+0.38%
$ 1.17 million $ 344,954
Mar 29, 7 PM $ 0.0116
-0.23%
$ 1.16 million $ 342,414
Mar 29, 6 PM $ 0.0116
+0.35%
$ 1.16 million $ 339,936
Mar 29, 5 PM $ 0.0116
-0.08%
$ 1.16 million $ 339,863
Mar 29, 4 PM $ 0.0116
+0.03%
$ 1.16 million $ 339,096
Mar 29, 3 PM $ 0.0116
-0.27%
$ 1.16 million $ 342,014
Mar 29, 2 PM $ 0.0116
+0.27%
$ 1.16 million $ 358,193
Mar 29, 1 PM $ 0.0116
-0.97%
$ 1.16 million $ 370,332
Mar 29, 12 PM $ 0.0117
-0.10%
$ 1.17 million $ 412,140
Mar 29, 11 AM $ 0.0117
+0.66%
$ 1.17 million $ 421,700
Mar 29, 10 AM $ 0.0116
-0.22%
$ 1.16 million $ 418,438
Mar 29, 9 AM $ 0.0117
-0.41%
$ 1.17 million $ 419,479
Mar 29, 8 AM $ 0.0117
+0.09%
$ 1.17 million $ 431,247
Mar 29, 7 AM $ 0.0117
+0.34%
$ 1.17 million $ 448,715
Mar 29, 6 AM $ 0.0117
-0.20%
$ 1.17 million $ 461,919
Mar 29, 5 AM $ 0.0118
+0.10%
$ 1.18 million $ 466,898
Mar 29, 4 AM $ 0.0117
-0.37%
$ 1.17 million $ 473,926
Mar 29, 3 AM $ 0.0118
+0.38%
$ 1.18 million $ 481,447
Mar 29, 2 AM $ 0.0118
+0.66%
$ 1.18 million $ 478,640
Mar 29, 1 AM $ 0.0117
+0.33%
$ 1.17 million $ 485,618
Mar 29, 12 AM $ 0.0116
+0.22%
$ 1.16 million $ 495,321
Mar 28, 11 PM $ 0.0116
-1.12%
$ 1.16 million $ 502,040
Mar 28, 10 PM $ 0.0118
+0.12%
$ 1.18 million $ 501,693
Mar 28, 9 PM $ 0.0117
-0.97%
$ 1.17 million $ 516,210
Mar 28, 8 PM $ 0.0119
-0.08%
$ 1.19 million $ 517,660
Mar 28, 7 PM $ 0.0118
-0.16%
$ 1.18 million $ 533,914
Mar 28, 6 PM $ 0.0119
-0.03%
$ 1.19 million $ 574,324