UPALL LIMITED Historical Data

UPAL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0173
-5.76%
$ 1.73 million $ 4.08 million
May 14, 1 AM $ 0.0183
-0.15%
$ 1.83 million $ 4.07 million
May 14, 12 AM $ 0.0184
+0.53%
$ 1.84 million $ 4.46 million
May 13, 11 PM $ 0.0182
-0.27%
$ 1.82 million $ 4.56 million
May 13, 10 PM $ 0.0183
+0.28%
$ 1.83 million $ 4.65 million
May 13, 9 PM $ 0.0183
-0.59%
$ 1.83 million $ 4.72 million
May 13, 8 PM $ 0.0184
+0.27%
$ 1.84 million $ 4.78 million
May 13, 7 PM $ 0.0183
-0.17%
$ 1.83 million $ 4.92 million
May 13, 6 PM $ 0.0184
+0.26%
$ 1.84 million $ 5.05 million
May 13, 5 PM $ 0.0183
+0.77%
$ 1.83 million $ 5.15 million
May 13, 4 PM $ 0.0182
+0.96%
$ 1.82 million $ 5.34 million
May 13, 3 PM $ 0.0181
-1.85%
$ 1.81 million $ 5.68 million
May 13, 2 PM $ 0.0185
-0.06%
$ 1.85 million $ 6.08 million
May 13, 1 PM $ 0.0185
-1.42%
$ 1.85 million $ 6.52 million
May 13, 12 PM $ 0.0188
-1.63%
$ 1.88 million $ 6.72 million
May 13, 11 AM $ 0.0191
-0.91%
$ 1.91 million $ 6.85 million
May 13, 10 AM $ 0.0194
-8.42%
$ 1.94 million $ 7.05 million
May 13, 9 AM $ 0.0212
-3.41%
$ 2.12 million $ 7.35 million
May 13, 8 AM $ 0.022
-0.38%
$ 2.2 million $ 7.38 million
May 13, 7 AM $ 0.0221
-0.22%
$ 2.21 million $ 7.62 million
May 13, 6 AM $ 0.0221
-0.12%
$ 2.21 million $ 7.92 million
May 13, 5 AM $ 0.0222
-0.79%
$ 2.22 million $ 8.05 million
May 13, 4 AM $ 0.0223
-0.08%
$ 2.23 million $ 8.15 million
May 13, 3 AM $ 0.0223
+0.46%
$ 2.23 million $ 8.25 million
May 13, 2 AM $ 0.0222
-0.03%
$ 2.22 million $ 8.27 million
May 13, 1 AM $ 0.0223
+1.31%
$ 2.23 million $ 8.43 million
May 13, 12 AM $ 0.0219
+0.46%
$ 2.19 million $ 8.71 million
May 12, 11 PM $ 0.0218
-0.99%
$ 2.18 million $ 8.79 million
May 12, 10 PM $ 0.0221
+0.11%
$ 2.21 million $ 8.82 million
May 12, 9 PM $ 0.022
-0.60%
$ 2.2 million $ 8.97 million
May 12, 8 PM $ 0.0222
-0.66%
$ 2.22 million $ 9.01 million
May 12, 7 PM $ 0.0223
+0.37%
$ 2.23 million $ 9.09 million
May 12, 6 PM $ 0.0221
+0.57%
$ 2.21 million $ 9.17 million
May 12, 5 PM $ 0.022
+1.42%
$ 2.2 million $ 9.29 million
May 12, 4 PM $ 0.0216
-1.08%
$ 2.16 million $ 9.38 million
May 12, 3 PM $ 0.0218
-1.15%
$ 2.18 million $ 9.38 million
May 12, 2 PM $ 0.0221
-1.10%
$ 2.21 million $ 9.23 million
May 12, 1 PM $ 0.0223
-2.30%
$ 2.23 million $ 9.16 million
May 12, 12 PM $ 0.0228
-0.05%
$ 2.28 million $ 9.17 million
May 12, 11 AM $ 0.0228
-0.07%
$ 2.28 million $ 9.05 million
May 12, 10 AM $ 0.0228
-1.03%
$ 2.28 million $ 8.95 million
May 12, 9 AM $ 0.0231
-0.20%
$ 2.31 million $ 8.84 million
May 12, 8 AM $ 0.0231
-0.36%
$ 2.31 million $ 8.65 million
May 12, 7 AM $ 0.0233
-0.12%
$ 2.33 million $ 8.46 million
May 12, 6 AM $ 0.0235
-1.07%
$ 2.35 million $ 8.33 million
May 12, 5 AM $ 0.0237
-0.05%
$ 2.37 million $ 8.28 million
May 12, 4 AM $ 0.0237
+0.54%
$ 2.37 million $ 8.36 million
May 12, 3 AM $ 0.0236
-1.00%
$ 2.36 million $ 8.44 million
May 12, 2 AM $ 0.0238
-0.25%
$ 2.38 million $ 8.92 million
May 12, 1 AM $ 0.0239
-2.13%
$ 2.39 million $ 8.97 million