Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.00478
+0.23%
$478,200 $650,601
Sep 10, 4 AM $0.00477
+0.06%
$477,000 $655,800
Sep 10, 3 AM $0.00476
-0.19%
$476,300 $678,442
Sep 10, 2 AM $0.00477
+0.74%
$476,800 $676,130
Sep 10, 1 AM $0.00473
-0.21%
$473,200 $684,801
Sep 10, 12 AM $0.00473
-0.44%
$473,500 $673,734
Sep 9, 11 PM $0.00475
+0.61%
$475,300 $663,536
Sep 9, 10 PM $0.00472
-0.84%
$471,600 $664,824
Sep 9, 9 PM $0.00475
-0.54%
$475,300 $638,465
Sep 9, 8 PM $0.00478
+0.04%
$477,800 $633,445
Sep 9, 7 PM $0.00477
-0.73%
$477,000 $616,534
Sep 9, 6 PM $0.0048
-0.58%
$480,300 $612,953
Sep 9, 5 PM $0.00483
+0.10%
$483,100 $620,431
Sep 9, 4 PM $0.00483
+0.25%
$482,800 $620,987
Sep 9, 3 PM $0.00481
-0.46%
$481,300 $620,136
Sep 9, 2 PM $0.00484
-0.06%
$483,600 $575,823
Sep 9, 1 PM $0.00487
-0.57%
$486,600 $572,371
Sep 9, 12 PM $0.0049
+0.53%
$490,500 $615,272
Sep 9, 11 AM $0.00487
+0.85%
$487,500 $598,978
Sep 9, 10 AM $0.00484
-0.04%
$484,200 $600,472
Sep 9, 9 AM $0.00484
-1.41%
$484,100 $597,525
Sep 9, 8 AM $0.00491
+0.49%
$491,200 $598,521
Sep 9, 7 AM $0.00488
+0.12%
$487,800 $597,813
Sep 9, 6 AM $0.00487
+0.37%
$486,500 $665,010
Sep 9, 5 AM $0.00485
-0.33%
$484,900 $711,223
Sep 9, 4 AM $0.00487
+0.74%
$487,400 $720,799
Sep 9, 3 AM $0.00481
-0.19%
$481,100 $707,757
Sep 9, 2 AM $0.00483
-0.35%
$482,800 $725,942
Sep 9, 1 AM $0.00484
+0.19%
$484,300 $729,186
Sep 9, 12 AM $0.00484
+0.52%
$483,900 $729,320
Sep 8, 11 PM $0.00481
-0.29%
$480,700 $735,386
Sep 8, 10 PM $0.00482
-0.02%
$481,700 $734,373
Sep 8, 9 PM $0.00481
-0.17%
$480,500 $740,683
Sep 8, 8 PM $0.00482
+0.06%
$481,700 $736,658
Sep 8, 7 PM $0.0048
-0.29%
$480,000 $739,346
Sep 8, 6 PM $0.00481
-0.41%
$480,600 $729,699
Sep 8, 5 PM $0.00483
-0.56%
$482,500 $723,498
Sep 8, 4 PM $0.00484
+0.00%
$484,200 $722,139
Sep 8, 3 PM $0.00485
+0.69%
$485,000 $720,256
Sep 8, 2 PM $0.00482
+1.22%
$481,600 $729,884
Sep 8, 1 PM $0.00477
-0.67%
$476,700 $723,008
Sep 8, 12 PM $0.00479
+0.27%
$479,400 $670,421
Sep 8, 11 AM $0.00479
-0.37%
$479,100 $659,058
Sep 8, 10 AM $0.00481
-0.08%
$481,100 $647,332
Sep 8, 9 AM $0.00482
+0.71%
$482,200 $643,673
Sep 8, 8 AM $0.00479
+0.31%
$479,200 $636,420
Sep 8, 7 AM $0.00479
+0.25%
$478,800 $621,278
Sep 8, 6 AM $0.00477
-0.50%
$477,200 $572,062
Sep 8, 5 AM $0.0048
-0.12%
$480,000 $533,310
Sep 8, 4 AM $0.0048
-0.31%
$480,100 $525,113