UPALL LIMITED Historical Data

UPAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00279
+0.29%
$278,700 $1.86 million
Jul 17, 1 AM $0.00279
-1.10%
$278,500 $1.83 million
Jul 17, 12 AM $0.00281
+0.83%
$280,700 $1.82 million
Jul 16, 11 PM $0.00279
-0.46%
$278,800 $1.85 million
Jul 16, 10 PM $0.0028
-1.45%
$279,600 $1.83 million
Jul 16, 9 PM $0.00283
+0.28%
$282,700 $1.82 million
Jul 16, 8 PM $0.00282
-0.35%
$282,400 $1.83 million
Jul 16, 7 PM $0.00284
-0.11%
$283,600 $1.84 million
Jul 16, 6 PM $0.00284
+0.46%
$283,600 $1.85 million
Jul 16, 5 PM $0.00281
-1.96%
$280,600 $1.91 million
Jul 16, 4 PM $0.00287
-0.59%
$287,000 $1.95 million
Jul 16, 3 PM $0.0029
+0.63%
$289,500 $2.04 million
Jul 16, 2 PM $0.00287
-1.00%
$287,400 $2.07 million
Jul 16, 1 PM $0.00288
+1.19%
$288,300 $2.13 million
Jul 16, 12 PM $0.00285
-1.15%
$284,900 $2.3 million
Jul 16, 11 AM $0.00288
+0.00%
$288,000 $2.42 million
Jul 16, 10 AM $0.00288
+0.42%
$288,000 $2.41 million
Jul 16, 9 AM $0.00287
-0.24%
$287,100 $2.41 million
Jul 16, 8 AM $0.00287
-0.97%
$287,100 $2.2 million
Jul 16, 7 AM $0.00289
-2.43%
$289,000 $1.95 million
Jul 16, 6 AM $0.00297
-0.60%
$296,700 $1.96 million
Jul 16, 5 AM $0.00298
+1.39%
$298,300 $2.02 million
Jul 16, 4 AM $0.00294
-0.24%
$294,000 $2.01 million
Jul 16, 3 AM $0.00295
-0.17%
$294,600 $2 million
Jul 16, 2 AM $0.00295
-0.10%
$295,200 $2.01 million
Jul 16, 1 AM $0.00296
+0.78%
$295,900 $2.02 million
Jul 16, 12 AM $0.00294
-0.91%
$293,700 $2.03 million
Jul 15, 11 PM $0.00296
-0.54%
$296,300 $2.01 million
Jul 15, 10 PM $0.00298
+0.24%
$297,600 $2.03 million
Jul 15, 9 PM $0.00297
-0.57%
$297,400 $2.12 million
Jul 15, 8 PM $0.00299
+0.20%
$298,800 $2.13 million
Jul 15, 7 PM $0.00299
+0.07%
$299,000 $2.13 million
Jul 15, 6 PM $0.00299
-0.63%
$298,600 $2.12 million
Jul 15, 5 PM $0.003
+0.20%
$300,500 $2.07 million
Jul 15, 4 PM $0.00299
-1.25%
$299,300 $2.08 million
Jul 15, 3 PM $0.00304
+0.26%
$303,800 $2.06 million
Jul 15, 2 PM $0.00304
+0.73%
$304,000 $2.21 million
Jul 15, 1 PM $0.003
-0.89%
$300,500 $2.19 million
Jul 15, 12 PM $0.00302
+2.55%
$302,100 $2.18 million
Jul 15, 11 AM $0.00295
+0.34%
$294,800 $2.33 million
Jul 15, 10 AM $0.00294
-0.24%
$293,600 $2.33 million
Jul 15, 9 AM $0.00294
-0.34%
$293,700 $2.36 million
Jul 15, 8 AM $0.00294
+0.44%
$294,400 $2.35 million
Jul 15, 7 AM $0.00293
-1.02%
$292,500 $2.3 million
Jul 15, 6 AM $0.00297
-0.13%
$296,700 $2.23 million
Jul 15, 5 AM $0.00296
+0.34%
$296,400 $2.19 million
Jul 15, 4 AM $0.00295
+0.03%
$295,100 $2.18 million
Jul 15, 3 AM $0.00295
+1.30%
$295,100 $2.18 million
Jul 15, 2 AM $0.00291
-0.38%
$291,200 $2.18 million
Jul 15, 1 AM $0.00293
-0.58%
$292,700 $2.18 million