UPALL LIMITED Historical Data

UPAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0119
-0.03%
$ 1.19 million $ 574,324
Mar 28, 5 PM $ 0.0118
-0.49%
$ 1.18 million $ 602,474
Mar 28, 4 PM $ 0.0119
-0.04%
$ 1.19 million $ 631,375
Mar 28, 3 PM $ 0.0119
+0.73%
$ 1.19 million $ 665,592
Mar 28, 2 PM $ 0.0118
-0.03%
$ 1.18 million $ 725,207
Mar 28, 1 PM $ 0.0118
+1.38%
$ 1.18 million $ 786,173
Mar 28, 12 PM $ 0.0117
+0.22%
$ 1.17 million $ 818,951
Mar 28, 11 AM $ 0.0117
+0.30%
$ 1.17 million $ 848,924
Mar 28, 10 AM $ 0.0116
-0.44%
$ 1.16 million $ 914,721
Mar 28, 9 AM $ 0.0117
-0.29%
$ 1.17 million $ 1.04 million
Mar 28, 8 AM $ 0.0117
-0.45%
$ 1.17 million $ 1.05 million
Mar 28, 7 AM $ 0.0118
+0.51%
$ 1.18 million $ 1.11 million
Mar 28, 6 AM $ 0.0117
+0.51%
$ 1.17 million $ 1.16 million
Mar 28, 5 AM $ 0.0117
+0.42%
$ 1.17 million $ 1.16 million
Mar 28, 4 AM $ 0.0116
+0.01%
$ 1.16 million $ 1.17 million
Mar 28, 3 AM $ 0.0116
+0.35%
$ 1.16 million $ 1.19 million
Mar 28, 2 AM $ 0.0116
-0.56%
$ 1.16 million $ 1.19 million
Mar 28, 1 AM $ 0.0116
-0.60%
$ 1.16 million $ 1.2 million
Mar 28, 12 AM $ 0.0117
-0.14%
$ 1.17 million $ 1.2 million
Mar 27, 11 PM $ 0.0117
+1.13%
$ 1.17 million $ 1.21 million
Mar 27, 10 PM $ 0.0116
-0.03%
$ 1.16 million $ 1.21 million
Mar 27, 9 PM $ 0.0116
-0.19%
$ 1.16 million $ 1.21 million
Mar 27, 8 PM $ 0.0116
-0.25%
$ 1.16 million $ 1.22 million
Mar 27, 7 PM $ 0.0116
+0.89%
$ 1.16 million $ 1.27 million
Mar 27, 6 PM $ 0.0115
+0.41%
$ 1.15 million $ 1.25 million
Mar 27, 5 PM $ 0.0114
-1.06%
$ 1.14 million $ 1.28 million
Mar 27, 4 PM $ 0.0115
-0.24%
$ 1.15 million $ 1.29 million
Mar 27, 3 PM $ 0.0116
-0.43%
$ 1.16 million $ 1.28 million
Mar 27, 2 PM $ 0.0116
-0.09%
$ 1.16 million $ 1.26 million
Mar 27, 1 PM $ 0.0116
-1.33%
$ 1.16 million $ 1.21 million
Mar 27, 12 PM $ 0.0117
-0.16%
$ 1.17 million $ 1.18 million
Mar 27, 11 AM $ 0.0118
+0.75%
$ 1.18 million $ 1.17 million
Mar 27, 10 AM $ 0.0117
-3.80%
$ 1.17 million $ 1.13 million
Mar 27, 9 AM $ 0.0122
-0.27%
$ 1.22 million $ 1.03 million
Mar 27, 8 AM $ 0.0122
-1.64%
$ 1.22 million $ 1.07 million
Mar 27, 7 AM $ 0.0124
-0.25%
$ 1.24 million $ 1.01 million
Mar 27, 6 AM $ 0.0124
+0.10%
$ 1.24 million $ 981,218
Mar 27, 5 AM $ 0.0124
+0.21%
$ 1.24 million $ 998,831
Mar 27, 4 AM $ 0.0124
-0.67%
$ 1.24 million $ 1.04 million
Mar 27, 3 AM $ 0.0125
-0.38%
$ 1.25 million $ 1.02 million
Mar 27, 2 AM $ 0.0126
-0.52%
$ 1.26 million $ 1.02 million
Mar 27, 1 AM $ 0.0126
+0.60%
$ 1.26 million $ 1.01 million
Mar 27, 12 AM $ 0.0125
-0.13%
$ 1.25 million $ 1.01 million
Mar 26, 11 PM $ 0.0125
-0.46%
$ 1.25 million $ 1.01 million
Mar 26, 10 PM $ 0.0125
-0.29%
$ 1.25 million $ 1.01 million
Mar 26, 9 PM $ 0.0126
+0.49%
$ 1.26 million $ 1.01 million
Mar 26, 8 PM $ 0.0125
+1.69%
$ 1.25 million $ 997,783
Mar 26, 7 PM $ 0.0124
+0.44%
$ 1.24 million $ 941,355
Mar 26, 6 PM $ 0.0124
-0.21%
$ 1.24 million $ 938,320
Mar 26, 5 PM $ 0.0124
-1.41%
$ 1.24 million $ 896,365