UPALL LIMITED Historical Data

UPAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0124
-1.41%
$ 1.24 million $ 896,365
Mar 26, 4 PM $ 0.0126
-0.61%
$ 1.26 million $ 871,589
Mar 26, 3 PM $ 0.0127
-0.81%
$ 1.27 million $ 894,539
Mar 26, 2 PM $ 0.0128
-0.49%
$ 1.28 million $ 883,553
Mar 26, 1 PM $ 0.0128
+0.31%
$ 1.28 million $ 883,040
Mar 26, 12 PM $ 0.0128
+0.23%
$ 1.28 million $ 866,945
Mar 26, 11 AM $ 0.0127
-1.03%
$ 1.27 million $ 890,859
Mar 26, 10 AM $ 0.0128
+0.02%
$ 1.28 million $ 904,405
Mar 26, 9 AM $ 0.0129
-1.33%
$ 1.29 million $ 893,908
Mar 26, 8 AM $ 0.0131
-0.20%
$ 1.31 million $ 848,204
Mar 26, 7 AM $ 0.0131
-0.03%
$ 1.31 million $ 879,921
Mar 26, 6 AM $ 0.0131
+0.26%
$ 1.31 million $ 870,692
Mar 26, 5 AM $ 0.0131
-2.32%
$ 1.31 million $ 864,426
Mar 26, 4 AM $ 0.0134
-0.29%
$ 1.34 million $ 843,881
Mar 26, 3 AM $ 0.0134
-0.05%
$ 1.34 million $ 847,101
Mar 26, 2 AM $ 0.0134
-1.02%
$ 1.34 million $ 852,130
Mar 26, 1 AM $ 0.0136
-0.05%
$ 1.36 million $ 849,047
Mar 26, 12 AM $ 0.0136
-0.29%
$ 1.36 million $ 857,376
Mar 25, 11 PM $ 0.0136
-0.19%
$ 1.36 million $ 872,022
Mar 25, 10 PM $ 0.0136
+0.64%
$ 1.36 million $ 887,883
Mar 25, 9 PM $ 0.0135
-0.12%
$ 1.35 million $ 893,263
Mar 25, 8 PM $ 0.0135
+0.34%
$ 1.35 million $ 906,594
Mar 25, 7 PM $ 0.0135
-0.19%
$ 1.35 million $ 937,311
Mar 25, 6 PM $ 0.0135
-0.10%
$ 1.35 million $ 937,823
Mar 25, 5 PM $ 0.0135
-0.98%
$ 1.35 million $ 950,623
Mar 25, 4 PM $ 0.0136
+1.10%
$ 1.36 million $ 984,662
Mar 25, 3 PM $ 0.0135
-1.02%
$ 1.35 million $ 964,874
Mar 25, 2 PM $ 0.0136
-0.72%
$ 1.36 million $ 961,774
Mar 25, 1 PM $ 0.0138
-0.35%
$ 1.38 million $ 1.01 million
Mar 25, 12 PM $ 0.0138
-0.17%
$ 1.38 million $ 1.05 million
Mar 25, 11 AM $ 0.0138
+0.41%
$ 1.38 million $ 1.02 million
Mar 25, 10 AM $ 0.0138
+0.46%
$ 1.38 million $ 997,349
Mar 25, 9 AM $ 0.0137
+0.36%
$ 1.37 million $ 998,678
Mar 25, 8 AM $ 0.0137
+0.88%
$ 1.37 million $ 997,536
Mar 25, 7 AM $ 0.0135
-0.46%
$ 1.35 million $ 973,686
Mar 25, 6 AM $ 0.0136
-0.09%
$ 1.36 million $ 1.02 million
Mar 25, 5 AM $ 0.0136
+0.33%
$ 1.36 million $ 1.01 million
Mar 25, 4 AM $ 0.0135
+0.49%
$ 1.35 million $ 994,785
Mar 25, 3 AM $ 0.0135
+0.63%
$ 1.35 million $ 992,793
Mar 25, 2 AM $ 0.0134
-0.21%
$ 1.34 million $ 989,909
Mar 25, 1 AM $ 0.0134
-0.27%
$ 1.34 million $ 988,952
Mar 25, 12 AM $ 0.0135
+0.60%
$ 1.35 million $ 992,567
Mar 24, 11 PM $ 0.0134
+0.76%
$ 1.34 million $ 990,579
Mar 24, 10 PM $ 0.0133
+0.29%
$ 1.33 million $ 975,921
Mar 24, 9 PM $ 0.0133
+0.20%
$ 1.33 million $ 964,263
Mar 24, 8 PM $ 0.0132
+2.34%
$ 1.32 million $ 948,967
Mar 24, 7 PM $ 0.0129
-0.63%
$ 1.29 million $ 915,326
Mar 24, 6 PM $ 0.013
+0.57%
$ 1.3 million $ 928,617
Mar 24, 5 PM $ 0.0129
-0.29%
$ 1.29 million $ 929,428
Mar 24, 4 PM $ 0.013
-0.94%
$ 1.3 million $ 920,645