UPALL LIMITED Historical Data

UPAL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00291
-0.38%
$291,200 $2.18 million
Jul 15, 1 AM $0.00293
-0.58%
$292,700 $2.18 million
Jul 15, 12 AM $0.00295
-0.84%
$295,200 $2.16 million
Jul 14, 11 PM $0.00297
+1.05%
$297,100 $2.19 million
Jul 14, 10 PM $0.00295
+1.72%
$295,400 $2.18 million
Jul 14, 9 PM $0.00291
+0.31%
$291,000 $2.08 million
Jul 14, 8 PM $0.0029
-0.14%
$289,900 $2.09 million
Jul 14, 7 PM $0.00291
+1.64%
$291,400 $2.09 million
Jul 14, 6 PM $0.00286
+0.07%
$286,300 $2.1 million
Jul 14, 5 PM $0.00287
-0.03%
$286,900 $2.14 million
Jul 14, 4 PM $0.00288
+0.38%
$288,100 $2.13 million
Jul 14, 3 PM $0.00287
+0.70%
$287,300 $2.08 million
Jul 14, 2 PM $0.00283
+1.07%
$282,700 $1.91 million
Jul 14, 1 PM $0.0028
-0.18%
$279,900 $1.95 million
Jul 14, 12 PM $0.0028
+5.51%
$279,800 $1.86 million
Jul 14, 11 AM $0.00265
+0.30%
$265,200 $1.59 million
Jul 14, 10 AM $0.00265
+0.95%
$264,600 $1.58 million
Jul 14, 9 AM $0.00262
-0.23%
$261,500 $1.58 million
Jul 14, 8 AM $0.00262
+0.65%
$262,300 $1.58 million
Jul 14, 7 AM $0.00261
-0.31%
$260,700 $1.68 million
Jul 14, 6 AM $0.00261
-0.72%
$260,900 $1.75 million
Jul 14, 5 AM $0.00263
+0.34%
$262,800 $1.73 million
Jul 14, 4 AM $0.00262
+0.42%
$262,000 $1.76 million
Jul 14, 3 AM $0.00261
-0.08%
$260,700 $1.78 million
Jul 14, 2 AM $0.0026
+0.00%
$260,400 $1.87 million
Jul 14, 1 AM $0.00261
+0.08%
$260,800 $1.91 million
Jul 14, 12 AM $0.00261
+1.08%
$261,200 $1.95 million
Jul 13, 11 PM $0.00258
+2.10%
$257,800 $2.05 million
Jul 13, 10 PM $0.00253
-0.71%
$253,000 $2.03 million
Jul 13, 9 PM $0.00254
-0.74%
$253,800 $2.05 million
Jul 13, 8 PM $0.00255
-0.55%
$255,300 $2.04 million
Jul 13, 7 PM $0.00257
+1.22%
$256,900 $2.02 million
Jul 13, 6 PM $0.00254
+0.79%
$254,000 $2 million
Jul 13, 5 PM $0.00253
-1.55%
$253,300 $1.93 million
Jul 13, 4 PM $0.00256
-1.38%
$256,400 $1.86 million
Jul 13, 3 PM $0.0026
-0.95%
$260,100 $1.82 million
Jul 13, 2 PM $0.00262
+1.67%
$261,900 $1.78 million
Jul 13, 1 PM $0.00256
-1.35%
$256,300 $1.66 million
Jul 13, 12 PM $0.0026
-1.37%
$259,500 $1.53 million
Jul 13, 11 AM $0.00263
-0.30%
$262,800 $1.49 million
Jul 13, 10 AM $0.00263
-0.83%
$263,300 $1.48 million
Jul 13, 9 AM $0.00266
-0.38%
$265,600 $1.44 million
Jul 13, 8 AM $0.00267
+0.49%
$266,700 $1.58 million
Jul 13, 7 AM $0.00265
+1.42%
$265,100 $1.54 million
Jul 13, 6 AM $0.00262
-0.53%
$262,000 $1.47 million
Jul 13, 5 AM $0.00263
+0.42%
$262,500 $1.48 million
Jul 13, 4 AM $0.00261
-0.15%
$261,400 $1.42 million
Jul 13, 3 AM $0.00262
-2.20%
$262,300 $1.4 million
Jul 13, 2 AM $0.00269
+0.26%
$268,600 $1.33 million
Jul 13, 1 AM $0.00269
-2.43%
$269,500 $1.31 million