Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0048
-0.31%
$480,100 $525,113
Sep 8, 3 AM $0.00481
-0.04%
$481,400 $534,009
Sep 8, 2 AM $0.00482
-0.90%
$482,000 $526,972
Sep 8, 1 AM $0.00486
+0.35%
$486,400 $530,503
Sep 8, 12 AM $0.00485
+0.37%
$484,800 $534,704
Sep 7, 11 PM $0.00483
+0.25%
$483,300 $539,185
Sep 7, 10 PM $0.00482
-0.19%
$481,600 $561,288
Sep 7, 9 PM $0.00484
-0.19%
$483,700 $566,718
Sep 7, 8 PM $0.00485
-0.25%
$484,600 $576,868
Sep 7, 7 PM $0.00486
+0.35%
$485,600 $575,650
Sep 7, 6 PM $0.00484
-0.14%
$484,000 $576,004
Sep 7, 5 PM $0.00485
+0.37%
$484,800 $574,746
Sep 7, 4 PM $0.00483
+0.35%
$482,700 $571,129
Sep 7, 3 PM $0.00479
-1.30%
$479,400 $564,329
Sep 7, 2 PM $0.00486
-0.41%
$486,100 $541,796
Sep 7, 1 PM $0.00488
-0.37%
$488,400 $552,709
Sep 7, 12 PM $0.00491
+0.53%
$490,600 $549,561
Sep 7, 11 AM $0.00488
-0.02%
$487,700 $546,381
Sep 7, 10 AM $0.00488
+0.02%
$487,600 $543,094
Sep 7, 9 AM $0.00487
-0.14%
$487,200 $541,106
Sep 7, 8 AM $0.00488
+0.14%
$488,000 $549,904
Sep 7, 7 AM $0.00487
-0.47%
$487,100 $551,617
Sep 7, 6 AM $0.0049
-0.24%
$489,700 $531,231
Sep 7, 5 AM $0.00491
+0.12%
$490,800 $525,761
Sep 7, 4 AM $0.0049
+0.20%
$489,700 $528,771
Sep 7, 3 AM $0.00489
-0.61%
$489,200 $516,777
Sep 7, 2 AM $0.00494
+0.49%
$494,300 $512,366
Sep 7, 1 AM $0.00492
-0.47%
$492,000 $508,553
Sep 7, 12 AM $0.00494
-0.30%
$494,300 $510,754
Sep 6, 11 PM $0.00496
+0.45%
$495,900 $498,318
Sep 6, 10 PM $0.00494
+0.28%
$493,900 $485,256
Sep 6, 9 PM $0.00492
+0.00%
$492,500 $477,234
Sep 6, 8 PM $0.00492
+0.27%
$491,800 $467,328
Sep 6, 7 PM $0.0049
-0.20%
$490,500 $477,429
Sep 6, 6 PM $0.00492
+0.20%
$491,600 $476,796
Sep 6, 5 PM $0.00491
+0.22%
$490,700 $480,674
Sep 6, 4 PM $0.0049
+0.06%
$489,500 $506,638
Sep 6, 3 PM $0.00489
+0.72%
$489,300 $527,333
Sep 6, 2 PM $0.00489
-0.79%
$488,600 $528,161
Sep 6, 1 PM $0.00492
-0.10%
$492,400 $504,514
Sep 6, 12 PM $0.00494
+0.16%
$493,800 $510,619
Sep 6, 11 AM $0.00493
-0.10%
$492,800 $516,584
Sep 6, 10 AM $0.00493
+0.12%
$493,400 $516,633
Sep 6, 9 AM $0.00492
+0.29%
$492,500 $514,282
Sep 6, 8 AM $0.00491
-0.04%
$491,200 $505,470
Sep 6, 7 AM $0.00492
-0.02%
$491,700 $509,016
Sep 6, 6 AM $0.00491
-0.47%
$491,300 $502,325
Sep 6, 5 AM $0.00494
+0.28%
$493,800 $496,576
Sep 6, 4 AM $0.00493
-0.30%
$492,600 $483,445
Sep 6, 3 AM $0.00494
+0.71%
$494,500 $477,955