UPALL LIMITED Historical Data

UPAL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0239
-2.13%
$ 2.39 million $ 8.97 million
May 12, 12 AM $ 0.0244
-0.57%
$ 2.44 million $ 8.59 million
May 11, 11 PM $ 0.0245
-0.43%
$ 2.45 million $ 9.11 million
May 11, 10 PM $ 0.0246
+0.14%
$ 2.46 million $ 9.74 million
May 11, 9 PM $ 0.0246
-0.28%
$ 2.46 million $ 10.57 million
May 11, 8 PM $ 0.0247
-0.43%
$ 2.47 million $ 10.86 million
May 11, 7 PM $ 0.0248
+0.32%
$ 2.48 million $ 11.43 million
May 11, 6 PM $ 0.0247
-0.68%
$ 2.47 million $ 11.41 million
May 11, 5 PM $ 0.0249
+0.88%
$ 2.49 million $ 11.33 million
May 11, 4 PM $ 0.0247
+0.53%
$ 2.47 million $ 12.5 million
May 11, 3 PM $ 0.0246
+1.37%
$ 2.46 million $ 12.23 million
May 11, 2 PM $ 0.0242
-0.63%
$ 2.42 million $ 12.32 million
May 11, 1 PM $ 0.0244
-0.22%
$ 2.44 million $ 12.03 million
May 11, 12 PM $ 0.0245
-0.56%
$ 2.45 million $ 11.75 million
May 11, 11 AM $ 0.0247
+0.48%
$ 2.47 million $ 11.61 million
May 11, 10 AM $ 0.0246
+0.14%
$ 2.46 million $ 11.64 million
May 11, 9 AM $ 0.0246
+0.45%
$ 2.46 million $ 11.59 million
May 11, 8 AM $ 0.0244
-0.45%
$ 2.44 million $ 11.61 million
May 11, 7 AM $ 0.0245
-0.53%
$ 2.45 million $ 11.5 million
May 11, 6 AM $ 0.0247
-0.66%
$ 2.47 million $ 11.44 million
May 11, 5 AM $ 0.0249
-0.40%
$ 2.49 million $ 11.36 million
May 11, 4 AM $ 0.0249
-0.08%
$ 2.49 million $ 11.27 million
May 11, 3 AM $ 0.0249
-2.18%
$ 2.49 million $ 11.18 million
May 11, 2 AM $ 0.0255
-1.75%
$ 2.55 million $ 10.78 million
May 11, 1 AM $ 0.0259
+0.75%
$ 2.59 million $ 10.65 million
May 11, 12 AM $ 0.0259
-2.64%
$ 2.59 million $ 10.55 million
May 10, 11 PM $ 0.0266
-0.29%
$ 2.66 million $ 10.01 million
May 10, 10 PM $ 0.0265
+3.38%
$ 2.65 million $ 9.45 million
May 10, 9 PM $ 0.0254
+0.30%
$ 2.54 million $ 8.49 million
May 10, 8 PM $ 0.0253
-4.02%
$ 2.53 million $ 8.15 million
May 10, 7 PM $ 0.0262
+0.66%
$ 2.62 million $ 7.46 million
May 10, 6 PM $ 0.0263
-0.35%
$ 2.63 million $ 7.35 million
May 10, 5 PM $ 0.0264
+1.27%
$ 2.64 million $ 7.32 million
May 10, 4 PM $ 0.026
-0.10%
$ 2.6 million $ 6.18 million
May 10, 3 PM $ 0.026
+1.52%
$ 2.6 million $ 6.12 million
May 10, 2 PM $ 0.0255
-0.05%
$ 2.55 million $ 5.87 million
May 10, 1 PM $ 0.0255
+0.38%
$ 2.55 million $ 5.83 million
May 10, 12 PM $ 0.0254
+0.24%
$ 2.54 million $ 5.77 million
May 10, 11 AM $ 0.0254
-0.72%
$ 2.54 million $ 5.81 million
May 10, 10 AM $ 0.0255
+0.04%
$ 2.55 million $ 5.71 million
May 10, 9 AM $ 0.0255
-0.69%
$ 2.55 million $ 5.65 million
May 10, 8 AM $ 0.0255
+0.66%
$ 2.55 million $ 5.61 million
May 10, 7 AM $ 0.0254
-0.23%
$ 2.54 million $ 5.61 million
May 10, 6 AM $ 0.0254
-0.02%
$ 2.54 million $ 5.68 million
May 10, 5 AM $ 0.0253
-0.09%
$ 2.53 million $ 5.78 million
May 10, 4 AM $ 0.0254
+0.07%
$ 2.54 million $ 5.86 million
May 10, 3 AM $ 0.0255
+0.04%
$ 2.55 million $ 6.15 million
May 10, 2 AM $ 0.0254
+0.51%
$ 2.54 million $ 6.17 million
May 10, 1 AM $ 0.0253
+0.14%
$ 2.53 million $ 6.18 million
May 10, 12 AM $ 0.0253
-0.32%
$ 2.53 million $ 6.27 million