UPALL LIMITED Historical Data

UPAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.013
-0.94%
$ 1.3 million $ 920,645
Mar 24, 3 PM $ 0.0131
-0.39%
$ 1.31 million $ 965,481
Mar 24, 2 PM $ 0.0131
-0.30%
$ 1.31 million $ 1.02 million
Mar 24, 1 PM $ 0.0131
-2.88%
$ 1.31 million $ 1.02 million
Mar 24, 12 PM $ 0.0135
-0.32%
$ 1.35 million $ 1.04 million
Mar 24, 11 AM $ 0.0135
-0.03%
$ 1.35 million $ 1.14 million
Mar 24, 10 AM $ 0.0135
-0.15%
$ 1.35 million $ 1.5 million
Mar 24, 9 AM $ 0.0136
+1.00%
$ 1.36 million $ 1.49 million
Mar 24, 8 AM $ 0.0134
-0.66%
$ 1.34 million $ 1.49 million
Mar 24, 7 AM $ 0.0136
+2.20%
$ 1.36 million $ 1.5 million
Mar 24, 6 AM $ 0.0133
+0.57%
$ 1.33 million $ 1.5 million
Mar 24, 5 AM $ 0.0132
+0.19%
$ 1.32 million $ 1.52 million
Mar 24, 4 AM $ 0.0132
-0.44%
$ 1.32 million $ 1.54 million
Mar 24, 3 AM $ 0.0132
+0.26%
$ 1.32 million $ 1.54 million
Mar 24, 2 AM $ 0.0132
-0.68%
$ 1.32 million $ 1.54 million
Mar 24, 1 AM $ 0.0133
-0.20%
$ 1.33 million $ 1.54 million
Mar 24, 12 AM $ 0.0133
-0.77%
$ 1.33 million $ 1.54 million
Mar 23, 11 PM $ 0.0135
+0.40%
$ 1.35 million $ 1.54 million
Mar 23, 10 PM $ 0.0134
+0.38%
$ 1.34 million $ 1.55 million
Mar 23, 9 PM $ 0.0135
-0.18%
$ 1.35 million $ 1.58 million
Mar 23, 8 PM $ 0.0135
+0.79%
$ 1.35 million $ 1.64 million
Mar 23, 7 PM $ 0.0134
-1.01%
$ 1.34 million $ 1.63 million
Mar 23, 6 PM $ 0.0135
+0.27%
$ 1.35 million $ 1.62 million
Mar 23, 5 PM $ 0.0135
+1.57%
$ 1.35 million $ 1.6 million
Mar 23, 4 PM $ 0.0133
+0.55%
$ 1.33 million $ 1.56 million
Mar 23, 3 PM $ 0.0132
-4.18%
$ 1.32 million $ 1.48 million
Mar 23, 2 PM $ 0.0137
-0.34%
$ 1.37 million $ 1.39 million
Mar 23, 1 PM $ 0.0137
+2.43%
$ 1.37 million $ 1.31 million
Mar 23, 12 PM $ 0.0133
+1.77%
$ 1.33 million $ 1.23 million
Mar 23, 11 AM $ 0.0133
+5.99%
$ 1.33 million $ 1.12 million
Mar 23, 10 AM $ 0.0125
+0.59%
$ 1.25 million $ 771,910
Mar 23, 9 AM $ 0.0124
-0.41%
$ 1.24 million $ 762,852
Mar 23, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 761,761
Mar 23, 7 AM $ 0.0125
+1.57%
$ 1.25 million $ 762,399
Mar 23, 6 AM $ 0.0123
-2.56%
$ 1.23 million $ 708,889
Mar 23, 5 AM $ 0.0127
+0.22%
$ 1.27 million $ 670,908
Mar 23, 4 AM $ 0.0126
+1.10%
$ 1.26 million $ 641,099
Mar 23, 3 AM $ 0.0125
-1.30%
$ 1.25 million $ 652,625
Mar 23, 2 AM $ 0.0125
+1.20%
$ 1.25 million $ 671,120
Mar 23, 1 AM $ 0.0124
+0.85%
$ 1.24 million $ 669,734
Mar 23, 12 AM $ 0.0123
-0.77%
$ 1.23 million $ 683,849
Mar 22, 11 PM $ 0.0124
-1.44%
$ 1.24 million $ 767,407
Mar 22, 10 PM $ 0.0125
+1.38%
$ 1.25 million $ 866,561
Mar 22, 9 PM $ 0.0123
-0.81%
$ 1.23 million $ 844,931
Mar 22, 8 PM $ 0.0125
-0.53%
$ 1.25 million $ 791,505
Mar 22, 7 PM $ 0.0125
-0.54%
$ 1.25 million $ 797,889
Mar 22, 6 PM $ 0.0126
-0.25%
$ 1.26 million $ 782,278
Mar 22, 5 PM $ 0.0127
-0.15%
$ 1.27 million $ 770,017
Mar 22, 4 PM $ 0.0127
-0.01%
$ 1.27 million $ 774,031
Mar 22, 3 PM $ 0.0127
+0.13%
$ 1.27 million $ 778,865