UPALL LIMITED Historical Data

UPAL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00269
-2.43%
$269,500 $1.31 million
Jul 13, 12 AM $0.00277
+1.88%
$276,800 $1.27 million
Jul 12, 11 PM $0.00272
+0.11%
$272,100 $1.28 million
Jul 12, 10 PM $0.00272
-0.11%
$271,700 $1.35 million
Jul 12, 9 PM $0.00274
-1.26%
$273,600 $1.33 million
Jul 12, 8 PM $0.00277
-0.32%
$277,100 $1.31 million
Jul 12, 7 PM $0.00278
+0.25%
$277,800 $1.31 million
Jul 12, 6 PM $0.00277
+0.22%
$276,900 $1.33 million
Jul 12, 5 PM $0.00276
-0.40%
$275,600 $1.34 million
Jul 12, 4 PM $0.00277
-0.14%
$276,600 $1.35 million
Jul 12, 3 PM $0.00277
+0.25%
$276,700 $1.39 million
Jul 12, 2 PM $0.00277
+1.21%
$276,900 $1.48 million
Jul 12, 1 PM $0.00274
+0.07%
$274,000 $1.5 million
Jul 12, 12 PM $0.00274
+0.37%
$274,000 $1.5 million
Jul 12, 11 AM $0.00273
+1.03%
$273,400 $1.5 million
Jul 12, 10 AM $0.00271
-0.15%
$270,900 $1.51 million
Jul 12, 9 AM $0.00272
-0.04%
$271,600 $1.52 million
Jul 12, 8 AM $0.00272
+0.48%
$271,600 $1.35 million
Jul 12, 7 AM $0.0027
+0.52%
$270,100 $1.27 million
Jul 12, 6 AM $0.00269
-0.74%
$268,800 $1.28 million
Jul 12, 5 AM $0.00271
-0.29%
$271,300 $1.26 million
Jul 12, 4 AM $0.00272
-0.91%
$271,600 $1.28 million
Jul 12, 3 AM $0.00274
+0.40%
$273,900 $1.27 million
Jul 12, 2 AM $0.00273
+0.00%
$272,600 $1.24 million
Jul 12, 1 AM $0.00273
+1.60%
$272,700 $1.21 million
Jul 12, 12 AM $0.00268
-0.78%
$268,300 $1.19 million
Jul 11, 11 PM $0.0027
-2.24%
$270,100 $1.05 million
Jul 11, 10 PM $0.00276
-0.86%
$276,200 $1 million
Jul 11, 9 PM $0.00279
-0.21%
$278,700 $1.01 million
Jul 11, 8 PM $0.00279
+0.25%
$279,000 $1.03 million
Jul 11, 7 PM $0.00278
-0.25%
$278,200 $1.12 million
Jul 11, 6 PM $0.00279
+0.04%
$278,800 $1.14 million
Jul 11, 5 PM $0.00279
+0.58%
$278,900 $1.16 million
Jul 11, 4 PM $0.00277
-0.14%
$277,100 $1.18 million
Jul 11, 3 PM $0.00277
-0.68%
$277,100 $1.15 million
Jul 11, 2 PM $0.00279
+0.79%
$279,000 $1.09 million
Jul 11, 1 PM $0.00277
+0.47%
$277,000 $1.18 million
Jul 11, 12 PM $0.00276
+0.04%
$275,800 $1.23 million
Jul 11, 11 AM $0.00276
+0.07%
$275,600 $1.3 million
Jul 11, 10 AM $0.00276
+0.29%
$275,600 $1.31 million
Jul 11, 9 AM $0.00275
-0.58%
$275,200 $1.33 million
Jul 11, 8 AM $0.00277
+0.47%
$276,700 $1.39 million
Jul 11, 7 AM $0.00275
-0.11%
$275,300 $1.47 million
Jul 11, 6 AM $0.00276
+0.40%
$275,600 $1.47 million
Jul 11, 5 AM $0.00275
+0.29%
$274,700 $1.47 million
Jul 11, 4 AM $0.00274
-0.07%
$273,900 $1.48 million
Jul 11, 3 AM $0.00275
+0.18%
$274,700 $1.5 million
Jul 11, 2 AM $0.00274
+0.73%
$274,400 $1.53 million
Jul 11, 1 AM $0.00274
-0.33%
$273,500 $1.6 million
Jul 11, 12 AM $0.00275
-0.22%
$274,500 $1.68 million