Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00494
+0.71%
$494,500 $477,955
Sep 6, 2 AM $0.00491
-0.12%
$490,900 $466,952
Sep 6, 1 AM $0.00492
+0.41%
$491,800 $454,140
Sep 6, 12 AM $0.0049
+0.27%
$490,300 $438,970
Sep 5, 11 PM $0.00489
-0.08%
$488,700 $437,355
Sep 5, 10 PM $0.00489
-0.35%
$489,300 $421,352
Sep 5, 9 PM $0.00491
+0.45%
$490,700 $422,114
Sep 5, 8 PM $0.00489
-0.10%
$488,600 $433,888
Sep 5, 7 PM $0.00489
-0.35%
$489,000 $421,515
Sep 5, 6 PM $0.00491
-0.18%
$491,300 $427,629
Sep 5, 5 PM $0.00492
+0.31%
$491,700 $424,751
Sep 5, 4 PM $0.00491
+0.59%
$490,900 $411,240
Sep 5, 3 PM $0.00488
+0.10%
$487,800 $413,058
Sep 5, 2 PM $0.00487
+0.23%
$487,100 $430,231
Sep 5, 1 PM $0.00485
-0.29%
$485,400 $478,163
Sep 5, 12 PM $0.00487
+0.58%
$487,100 $529,628
Sep 5, 11 AM $0.00484
-0.12%
$483,900 $690,028
Sep 5, 10 AM $0.00485
+0.00%
$484,600 $702,063
Sep 5, 9 AM $0.00485
-0.16%
$484,600 $712,547
Sep 5, 8 AM $0.00485
+0.21%
$484,900 $744,346
Sep 5, 7 AM $0.00484
+0.25%
$484,300 $762,652
Sep 5, 6 AM $0.00483
+0.21%
$482,900 $779,630
Sep 5, 5 AM $0.00482
+0.15%
$481,900 $789,720
Sep 5, 4 AM $0.00482
+0.02%
$481,600 $798,162
Sep 5, 3 AM $0.00482
+0.06%
$481,900 $813,444
Sep 5, 2 AM $0.00481
+0.17%
$481,500 $826,885
Sep 5, 1 AM $0.00481
+0.04%
$481,300 $835,706
Sep 5, 12 AM $0.00481
-0.12%
$481,300 $847,261
Sep 4, 11 PM $0.00482
+0.23%
$482,100 $867,709
Sep 4, 10 PM $0.00481
+0.00%
$481,400 $879,130
Sep 4, 9 PM $0.00481
-0.17%
$481,000 $891,421
Sep 4, 8 PM $0.00482
-0.29%
$481,700 $918,126
Sep 4, 7 PM $0.00483
+0.06%
$482,500 $931,581
Sep 4, 6 PM $0.00481
+0.08%
$481,200 $960,252
Sep 4, 5 PM $0.0048
-0.62%
$480,000 $972,012
Sep 4, 4 PM $0.00484
+0.71%
$483,900 $980,894
Sep 4, 3 PM $0.00481
+1.03%
$480,900 $1 million
Sep 4, 2 PM $0.00477
-1.12%
$476,600 $1.09 million
Sep 4, 1 PM $0.00481
-0.10%
$480,800 $1.12 million
Sep 4, 12 PM $0.0048
-3.36%
$479,600 $1.09 million
Sep 4, 11 AM $0.00497
+0.30%
$497,400 $949,753
Sep 4, 10 AM $0.00496
+0.22%
$496,500 $947,641
Sep 4, 9 AM $0.00496
+0.02%
$496,400 $942,141
Sep 4, 8 AM $0.00496
+1.02%
$495,900 $906,838
Sep 4, 7 AM $0.00491
-0.28%
$491,200 $884,533
Sep 4, 6 AM $0.00492
-0.30%
$491,900 $879,444
Sep 4, 5 AM $0.00494
-0.04%
$493,500 $878,127
Sep 4, 4 AM $0.00495
+0.45%
$494,700 $878,140
Sep 4, 3 AM $0.00493
-0.08%
$493,100 $865,200
Sep 4, 2 AM $0.00492
+0.04%
$492,200 $861,052