UPALL LIMITED Historical Data

UPAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0126
+0.33%
$ 1.26 million $ 780,818
Mar 22, 1 PM $ 0.0126
-0.64%
$ 1.26 million $ 797,317
Mar 22, 12 PM $ 0.0126
+1.27%
$ 1.26 million $ 778,605
Mar 22, 11 AM $ 0.0125
-0.98%
$ 1.25 million $ 762,718
Mar 22, 10 AM $ 0.0126
-0.45%
$ 1.26 million $ 741,171
Mar 22, 9 AM $ 0.0127
+0.02%
$ 1.27 million $ 744,522
Mar 22, 8 AM $ 0.0127
-0.09%
$ 1.27 million $ 736,082
Mar 22, 7 AM $ 0.0127
-0.71%
$ 1.27 million $ 717,872
Mar 22, 6 AM $ 0.0128
-0.12%
$ 1.28 million $ 716,641
Mar 22, 5 AM $ 0.0129
-0.52%
$ 1.29 million $ 727,512
Mar 22, 4 AM $ 0.0129
+0.17%
$ 1.29 million $ 741,781
Mar 22, 3 AM $ 0.0129
+0.95%
$ 1.29 million $ 731,949
Mar 22, 2 AM $ 0.0129
+1.20%
$ 1.29 million $ 702,066
Mar 22, 1 AM $ 0.0127
+0.35%
$ 1.27 million $ 686,106
Mar 22, 12 AM $ 0.0126
+0.26%
$ 1.26 million $ 658,116
Mar 21, 11 PM $ 0.0126
-4.55%
$ 1.26 million $ 543,000
Mar 21, 10 PM $ 0.0132
-0.13%
$ 1.32 million $ 440,290
Mar 21, 9 PM $ 0.0132
-0.24%
$ 1.32 million $ 448,388
Mar 21, 8 PM $ 0.0133
+0.29%
$ 1.33 million $ 465,215
Mar 21, 7 PM $ 0.0132
-0.14%
$ 1.32 million $ 463,511
Mar 21, 6 PM $ 0.0132
+0.25%
$ 1.32 million $ 481,542
Mar 21, 5 PM $ 0.0132
-0.07%
$ 1.32 million $ 504,552
Mar 21, 4 PM $ 0.0132
-0.63%
$ 1.32 million $ 528,157
Mar 21, 3 PM $ 0.0133
+0.05%
$ 1.33 million $ 547,045
Mar 21, 2 PM $ 0.0133
-0.36%
$ 1.33 million $ 580,913
Mar 21, 1 PM $ 0.0134
+0.02%
$ 1.34 million $ 624,706
Mar 21, 12 PM $ 0.0134
+0.25%
$ 1.34 million $ 672,755
Mar 21, 11 AM $ 0.0133
+0.08%
$ 1.33 million $ 691,385
Mar 21, 10 AM $ 0.0133
-0.25%
$ 1.33 million $ 711,266
Mar 21, 9 AM $ 0.0134
+0.05%
$ 1.34 million $ 721,865
Mar 21, 8 AM $ 0.0133
-0.35%
$ 1.33 million $ 757,487
Mar 21, 7 AM $ 0.0134
-0.05%
$ 1.34 million $ 780,099
Mar 21, 6 AM $ 0.0134
+0.23%
$ 1.34 million $ 807,233
Mar 21, 5 AM $ 0.0134
+0.10%
$ 1.34 million $ 809,405
Mar 21, 4 AM $ 0.0133
-0.19%
$ 1.33 million $ 792,071
Mar 21, 3 AM $ 0.0134
-0.08%
$ 1.34 million $ 798,474
Mar 21, 2 AM $ 0.0134
+0.56%
$ 1.34 million $ 816,439
Mar 21, 1 AM $ 0.0133
-0.31%
$ 1.33 million $ 826,632
Mar 21, 12 AM $ 0.0134
+0.45%
$ 1.34 million $ 841,694
Mar 20, 11 PM $ 0.0133
-0.49%
$ 1.33 million $ 864,536
Mar 20, 10 PM $ 0.0134
+0.19%
$ 1.34 million $ 878,135
Mar 20, 9 PM $ 0.0133
+1.47%
$ 1.33 million $ 876,326
Mar 20, 8 PM $ 0.0131
-0.45%
$ 1.31 million $ 860,714
Mar 20, 7 PM $ 0.0131
+0.70%
$ 1.31 million $ 862,111
Mar 20, 6 PM $ 0.013
-0.91%
$ 1.3 million $ 901,916
Mar 20, 5 PM $ 0.0131
+0.04%
$ 1.31 million $ 891,693
Mar 20, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 892,011
Mar 20, 3 PM $ 0.013
+0.37%
$ 1.3 million $ 914,892
Mar 20, 2 PM $ 0.013
-0.11%
$ 1.3 million $ 950,427
Mar 20, 1 PM $ 0.013
-1.23%
$ 1.3 million $ 960,957