UPALL LIMITED Historical Data

UPAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00275
-0.22%
$274,500 $1.68 million
Jul 10, 11 PM $0.00275
+0.22%
$275,300 $1.7 million
Jul 10, 10 PM $0.00275
+0.62%
$275,100 $1.68 million
Jul 10, 9 PM $0.00273
+0.55%
$273,300 $1.66 million
Jul 10, 8 PM $0.00272
-0.11%
$271,800 $1.65 million
Jul 10, 7 PM $0.00273
+0.85%
$272,900 $1.56 million
Jul 10, 6 PM $0.0027
-0.66%
$270,400 $1.55 million
Jul 10, 5 PM $0.00272
-1.05%
$272,500 $1.57 million
Jul 10, 4 PM $0.00275
+0.47%
$275,100 $1.58 million
Jul 10, 3 PM $0.00274
+0.37%
$273,700 $1.56 million
Jul 10, 2 PM $0.00272
-2.64%
$272,500 $1.56 million
Jul 10, 1 PM $0.00281
+0.90%
$280,600 $1.47 million
Jul 10, 12 PM $0.00278
-0.61%
$278,000 $1.46 million
Jul 10, 11 AM $0.00279
+0.00%
$279,200 $1.58 million
Jul 10, 10 AM $0.0028
+0.25%
$279,500 $1.58 million
Jul 10, 9 AM $0.00279
+0.98%
$278,600 $1.57 million
Jul 10, 8 AM $0.00278
+1.39%
$277,500 $1.53 million
Jul 10, 7 AM $0.00274
+0.37%
$273,800 $1.51 million
Jul 10, 6 AM $0.00273
-1.12%
$273,100 $1.55 million
Jul 10, 5 AM $0.00276
+0.66%
$275,700 $1.59 million
Jul 10, 4 AM $0.00275
+0.15%
$274,800 $1.61 million
Jul 10, 3 AM $0.00274
-0.15%
$273,800 $1.6 million
Jul 10, 2 AM $0.00274
+0.88%
$274,300 $1.6 million
Jul 10, 1 AM $0.00272
+3.34%
$272,000 $1.56 million
Jul 10, 12 AM $0.00263
-0.42%
$263,100 $1.53 million
Jul 9, 11 PM $0.00265
+0.23%
$265,000 $1.52 million
Jul 9, 10 PM $0.00265
-0.26%
$264,800 $1.51 million
Jul 9, 9 PM $0.00265
-0.45%
$265,300 $1.51 million
Jul 9, 8 PM $0.00265
-0.04%
$265,200 $1.55 million
Jul 9, 7 PM $0.00265
+0.00%
$265,300 $1.57 million
Jul 9, 6 PM $0.00265
+0.00%
$265,500 $1.55 million
Jul 9, 5 PM $0.00265
+1.50%
$264,700 $1.51 million
Jul 9, 4 PM $0.0026
-0.69%
$259,900 $1.52 million
Jul 9, 3 PM $0.00261
-0.61%
$261,000 $1.54 million
Jul 9, 2 PM $0.00262
-0.76%
$262,100 $1.57 million
Jul 9, 1 PM $0.00264
+0.96%
$263,600 $1.64 million
Jul 9, 12 PM $0.0026
-0.42%
$259,800 $1.66 million
Jul 9, 11 AM $0.00261
-0.15%
$261,400 $1.52 million
Jul 9, 10 AM $0.00261
-1.29%
$260,900 $1.53 million
Jul 9, 9 AM $0.00265
+0.15%
$264,600 $1.56 million
Jul 9, 8 AM $0.00264
-0.23%
$264,400 $1.66 million
Jul 9, 7 AM $0.00265
-0.64%
$265,500 $1.77 million
Jul 9, 6 AM $0.00265
+0.68%
$265,000 $1.73 million
Jul 9, 5 AM $0.00262
+1.04%
$262,200 $1.71 million
Jul 9, 4 AM $0.0026
+1.84%
$259,800 $1.69 million
Jul 9, 3 AM $0.00255
+0.95%
$254,900 $1.69 million
Jul 9, 2 AM $0.00253
-0.55%
$252,600 $1.68 million
Jul 9, 1 AM $0.00254
-1.32%
$253,900 $1.75 million
Jul 9, 12 AM $0.00257
-0.47%
$256,500 $1.75 million
Jul 8, 11 PM $0.00259
+0.35%
$258,800 $1.78 million