Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.00493
+0.02%
$493,000 $866,578
Sep 4, 12 AM $0.00493
-0.40%
$492,900 $869,094
Sep 3, 11 PM $0.00495
+0.32%
$495,200 $854,775
Sep 3, 10 PM $0.00494
-0.58%
$494,100 $845,743
Sep 3, 9 PM $0.00499
+0.38%
$498,700 $827,232
Sep 3, 8 PM $0.00497
+0.08%
$497,100 $790,375
Sep 3, 7 PM $0.00499
+0.46%
$499,000 $783,738
Sep 3, 6 PM $0.00496
+0.22%
$496,200 $748,482
Sep 3, 5 PM $0.00495
+0.39%
$495,000 $739,237
Sep 3, 4 PM $0.00494
-0.56%
$493,600 $728,803
Sep 3, 3 PM $0.00496
+0.40%
$496,300 $708,769
Sep 3, 2 PM $0.00489
+3.01%
$489,200 $620,710
Sep 3, 1 PM $0.00475
+0.11%
$474,600 $545,661
Sep 3, 12 PM $0.00475
+1.41%
$475,100 $539,571
Sep 3, 11 AM $0.00468
+0.43%
$468,500 $526,087
Sep 3, 10 AM $0.00466
+0.32%
$466,200 $534,203
Sep 3, 9 AM $0.00465
-0.41%
$464,700 $553,943
Sep 3, 8 AM $0.00467
+0.32%
$467,000 $585,646
Sep 3, 7 AM $0.00465
-0.56%
$464,600 $596,721
Sep 3, 6 AM $0.00467
+0.24%
$466,900 $583,146
Sep 3, 5 AM $0.00466
-0.09%
$466,400 $581,746
Sep 3, 4 AM $0.00466
+0.11%
$466,200 $571,220
Sep 3, 3 AM $0.00466
-0.19%
$465,800 $572,015
Sep 3, 2 AM $0.00467
+1.06%
$467,300 $580,080
Sep 3, 1 AM $0.00464
+0.98%
$463,500 $577,640
Sep 3, 12 AM $0.0046
-0.67%
$460,100 $581,566
Sep 2, 11 PM $0.00462
+0.65%
$462,500 $584,480
Sep 2, 10 PM $0.0046
-0.41%
$459,600 $590,464
Sep 2, 9 PM $0.00462
-0.04%
$462,300 $599,211
Sep 2, 8 PM $0.00463
+0.19%
$463,300 $609,162
Sep 2, 7 PM $0.00461
-0.28%
$460,800 $604,768
Sep 2, 6 PM $0.00462
+0.09%
$462,500 $617,032
Sep 2, 5 PM $0.00462
+0.41%
$462,100 $673,499
Sep 2, 4 PM $0.00461
-0.11%
$460,900 $669,785
Sep 2, 3 PM $0.00462
+0.41%
$461,500 $661,809
Sep 2, 2 PM $0.00462
+0.07%
$461,600 $653,062
Sep 2, 1 PM $0.00462
+1.07%
$461,700 $659,730
Sep 2, 12 PM $0.00456
-0.42%
$455,900 $668,620
Sep 2, 11 AM $0.00457
+0.24%
$457,000 $665,411
Sep 2, 10 AM $0.00455
-0.46%
$455,400 $651,351
Sep 2, 9 AM $0.00458
-0.65%
$458,300 $633,757
Sep 2, 8 AM $0.0046
-1.16%
$460,100 $617,957
Sep 2, 7 AM $0.00466
-0.21%
$466,200 $627,751
Sep 2, 6 AM $0.00467
-0.36%
$466,600 $630,578
Sep 2, 5 AM $0.00468
+0.36%
$467,500 $632,592
Sep 2, 4 AM $0.00466
+0.11%
$466,400 $642,474
Sep 2, 3 AM $0.00466
+0.15%
$465,900 $641,746
Sep 2, 2 AM $0.00464
+0.72%
$464,000 $636,759
Sep 2, 1 AM $0.0046
-0.76%
$459,900 $634,468
Sep 2, 12 AM $0.00464
-0.34%
$464,100 $624,537