UPALL LIMITED Historical Data

UPAL Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0238
+0.31%
$ 2.38 million $ 5.95 million
May 5, 11 PM $ 0.0237
-0.21%
$ 2.37 million $ 5.83 million
May 5, 10 PM $ 0.0238
-1.27%
$ 2.38 million $ 5.79 million
May 5, 9 PM $ 0.024
-0.73%
$ 2.4 million $ 5.58 million
May 5, 8 PM $ 0.0241
+0.37%
$ 2.41 million $ 5.47 million
May 5, 7 PM $ 0.024
+0.43%
$ 2.4 million $ 5.36 million
May 5, 6 PM $ 0.0239
+0.71%
$ 2.39 million $ 5.37 million
May 5, 5 PM $ 0.0238
-0.21%
$ 2.38 million $ 5.44 million
May 5, 4 PM $ 0.0238
-0.73%
$ 2.38 million $ 5.67 million
May 5, 3 PM $ 0.0239
+0.44%
$ 2.39 million $ 5.88 million
May 5, 2 PM $ 0.0238
-0.30%
$ 2.38 million $ 6.4 million
May 5, 1 PM $ 0.0239
+0.20%
$ 2.39 million $ 6.67 million
May 5, 12 PM $ 0.0238
+0.74%
$ 2.38 million $ 6.35 million
May 5, 11 AM $ 0.0236
+0.12%
$ 2.36 million $ 6.27 million
May 5, 10 AM $ 0.0236
+0.76%
$ 2.36 million $ 6.29 million
May 5, 9 AM $ 0.0234
-0.42%
$ 2.34 million $ 7.44 million
May 5, 8 AM $ 0.0236
-0.09%
$ 2.36 million $ 7.37 million
May 5, 7 AM $ 0.0236
+0.11%
$ 2.36 million $ 7.41 million
May 5, 6 AM $ 0.0236
-0.19%
$ 2.36 million $ 7.3 million
May 5, 5 AM $ 0.0236
+0.69%
$ 2.36 million $ 7.5 million
May 5, 4 AM $ 0.0235
+0.06%
$ 2.35 million $ 7.5 million
May 5, 3 AM $ 0.0235
+1.01%
$ 2.35 million $ 7.79 million
May 5, 2 AM $ 0.0233
+0.41%
$ 2.33 million $ 7.91 million
May 5, 1 AM $ 0.0232
+0.45%
$ 2.32 million $ 8.59 million
May 5, 12 AM $ 0.0231
+0.89%
$ 2.31 million $ 8.84 million
May 4, 11 PM $ 0.0229
-0.24%
$ 2.29 million $ 8.89 million
May 4, 10 PM $ 0.0231
-0.43%
$ 2.31 million $ 8.99 million
May 4, 9 PM $ 0.0232
+0.82%
$ 2.32 million $ 9.26 million
May 4, 8 PM $ 0.023
-0.38%
$ 2.3 million $ 9.27 million
May 4, 7 PM $ 0.0231
-0.10%
$ 2.31 million $ 9.36 million
May 4, 6 PM $ 0.0231
-0.92%
$ 2.31 million $ 9.29 million
May 4, 5 PM $ 0.0235
+1.87%
$ 2.35 million $ 9.11 million
May 4, 4 PM $ 0.023
+0.66%
$ 2.3 million $ 8.86 million
May 4, 3 PM $ 0.0228
-1.37%
$ 2.28 million $ 8.44 million
May 4, 2 PM $ 0.0232
+4.08%
$ 2.32 million $ 7.73 million
May 4, 1 PM $ 0.0223
+0.44%
$ 2.23 million $ 7.11 million
May 4, 12 PM $ 0.0224
+0.37%
$ 2.24 million $ 6.89 million
May 4, 11 AM $ 0.0223
-0.28%
$ 2.23 million $ 6.87 million
May 4, 10 AM $ 0.0224
-1.01%
$ 2.24 million $ 6.79 million
May 4, 9 AM $ 0.023
+0.60%
$ 2.3 million $ 5.53 million
May 4, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 5.46 million
May 4, 7 AM $ 0.0229
-0.56%
$ 2.29 million $ 5.34 million
May 4, 6 AM $ 0.023
-0.51%
$ 2.3 million $ 5.27 million
May 4, 5 AM $ 0.0231
-0.87%
$ 2.31 million $ 4.96 million
May 4, 4 AM $ 0.0233
+0.41%
$ 2.33 million $ 4.68 million
May 4, 3 AM $ 0.0232
+0.48%
$ 2.32 million $ 4.24 million
May 4, 2 AM $ 0.0232
+2.33%
$ 2.32 million $ 3.88 million
May 4, 1 AM $ 0.0226
+2.54%
$ 2.26 million $ 3.06 million
May 4, 12 AM $ 0.0221
+0.35%
$ 2.21 million $ 2.78 million
May 3, 11 PM $ 0.0221
-1.48%
$ 2.21 million $ 2.68 million