UPALL LIMITED Historical Data

UPAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.013
-0.11%
$ 1.3 million $ 950,427
Mar 20, 1 PM $ 0.013
-1.23%
$ 1.3 million $ 960,957
Mar 20, 12 PM $ 0.0132
-0.20%
$ 1.32 million $ 1.02 million
Mar 20, 11 AM $ 0.0132
-0.82%
$ 1.32 million $ 1.06 million
Mar 20, 10 AM $ 0.0133
+0.57%
$ 1.33 million $ 1.05 million
Mar 20, 9 AM $ 0.0132
-1.23%
$ 1.32 million $ 1.05 million
Mar 20, 8 AM $ 0.0134
+0.74%
$ 1.34 million $ 1.08 million
Mar 20, 7 AM $ 0.0134
+1.61%
$ 1.34 million $ 1.07 million
Mar 20, 6 AM $ 0.0132
-0.29%
$ 1.32 million $ 1.15 million
Mar 20, 5 AM $ 0.0133
-0.60%
$ 1.33 million $ 1.15 million
Mar 20, 4 AM $ 0.0133
-0.11%
$ 1.33 million $ 1.16 million
Mar 20, 3 AM $ 0.0133
+0.60%
$ 1.33 million $ 1.16 million
Mar 20, 2 AM $ 0.0132
-0.07%
$ 1.32 million $ 1.18 million
Mar 20, 1 AM $ 0.0132
+0.24%
$ 1.32 million $ 1.18 million
Mar 20, 12 AM $ 0.0132
+1.01%
$ 1.32 million $ 1.17 million
Mar 19, 11 PM $ 0.0131
-0.78%
$ 1.31 million $ 1.17 million
Mar 19, 10 PM $ 0.0131
-0.70%
$ 1.31 million $ 1.18 million
Mar 19, 9 PM $ 0.0132
-0.12%
$ 1.32 million $ 1.17 million
Mar 19, 8 PM $ 0.0132
+0.52%
$ 1.32 million $ 1.18 million
Mar 19, 7 PM $ 0.0132
+0.73%
$ 1.32 million $ 1.22 million
Mar 19, 6 PM $ 0.013
+0.23%
$ 1.3 million $ 1.2 million
Mar 19, 5 PM $ 0.013
+1.36%
$ 1.3 million $ 1.25 million
Mar 19, 4 PM $ 0.0129
-0.25%
$ 1.29 million $ 1.28 million
Mar 19, 3 PM $ 0.0129
-0.76%
$ 1.29 million $ 1.27 million
Mar 19, 2 PM $ 0.013
-0.89%
$ 1.3 million $ 1.31 million
Mar 19, 1 PM $ 0.0131
+1.16%
$ 1.31 million $ 1.35 million
Mar 19, 12 PM $ 0.013
-1.97%
$ 1.3 million $ 1.32 million
Mar 19, 11 AM $ 0.0132
-0.73%
$ 1.32 million $ 1.36 million
Mar 19, 10 AM $ 0.0133
-0.87%
$ 1.33 million $ 1.44 million
Mar 19, 9 AM $ 0.0135
+1.51%
$ 1.35 million $ 1.45 million
Mar 19, 8 AM $ 0.0133
-0.29%
$ 1.33 million $ 1.39 million
Mar 19, 7 AM $ 0.0134
-0.64%
$ 1.34 million $ 1.38 million
Mar 19, 6 AM $ 0.0135
-0.35%
$ 1.35 million $ 1.28 million
Mar 19, 5 AM $ 0.0136
-0.17%
$ 1.36 million $ 1.27 million
Mar 19, 4 AM $ 0.0136
-1.19%
$ 1.36 million $ 1.29 million
Mar 19, 3 AM $ 0.0137
+0.72%
$ 1.37 million $ 1.28 million
Mar 19, 2 AM $ 0.0136
+0.23%
$ 1.36 million $ 1.27 million
Mar 19, 1 AM $ 0.0137
+0.24%
$ 1.36 million $ 1.27 million
Mar 19, 12 AM $ 0.0136
-1.05%
$ 1.36 million $ 1.27 million
Mar 18, 11 PM $ 0.0138
+0.00%
$ 1.38 million $ 1.27 million
Mar 18, 10 PM $ 0.0137
-0.34%
$ 1.37 million $ 1.26 million
Mar 18, 9 PM $ 0.0139
-0.02%
$ 1.39 million $ 1.26 million
Mar 18, 8 PM $ 0.0138
+0.23%
$ 1.38 million $ 1.26 million
Mar 18, 7 PM $ 0.0138
-1.14%
$ 1.38 million $ 1.22 million
Mar 18, 6 PM $ 0.0139
-3.76%
$ 1.39 million $ 1.21 million
Mar 18, 5 PM $ 0.0143
+0.99%
$ 1.43 million $ 1.17 million
Mar 18, 4 PM $ 0.0142
-0.88%
$ 1.42 million $ 1.15 million
Mar 18, 3 PM $ 0.0144
+0.01%
$ 1.44 million $ 1.13 million
Mar 18, 2 PM $ 0.0144
-2.83%
$ 1.44 million $ 1.08 million
Mar 18, 1 PM $ 0.0149
-0.72%
$ 1.49 million $ 1.03 million