UPALL LIMITED Historical Data

UPAL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.00254
-1.32%
$253,900 $1.75 million
Jul 9, 12 AM $0.00257
-0.47%
$256,500 $1.75 million
Jul 8, 11 PM $0.00259
+0.35%
$258,800 $1.78 million
Jul 8, 10 PM $0.00258
+0.39%
$257,500 $1.78 million
Jul 8, 9 PM $0.00256
+0.63%
$256,300 $1.79 million
Jul 8, 8 PM $0.00255
-0.74%
$254,600 $1.79 million
Jul 8, 7 PM $0.00256
-0.08%
$256,100 $1.78 million
Jul 8, 6 PM $0.00256
-0.43%
$255,800 $1.84 million
Jul 8, 5 PM $0.00255
-0.16%
$255,000 $1.88 million
Jul 8, 4 PM $0.00256
+2.11%
$256,400 $1.9 million
Jul 8, 3 PM $0.0025
-0.79%
$250,100 $1.91 million
Jul 8, 2 PM $0.00253
-0.74%
$253,300 $1.99 million
Jul 8, 1 PM $0.00252
-0.79%
$252,400 $2.01 million
Jul 8, 12 PM $0.00255
-0.74%
$255,400 $2.01 million
Jul 8, 11 AM $0.00258
+0.70%
$258,300 $2.01 million
Jul 8, 10 AM $0.00257
+0.83%
$256,600 $1.98 million
Jul 8, 9 AM $0.00255
-0.04%
$255,300 $1.96 million
Jul 8, 8 AM $0.00256
-3.22%
$255,700 $1.85 million
Jul 8, 7 AM $0.00264
+0.96%
$264,000 $1.72 million
Jul 8, 6 AM $0.00262
-0.04%
$262,200 $1.72 million
Jul 8, 5 AM $0.00263
-0.49%
$263,200 $1.75 million
Jul 8, 4 AM $0.00265
+0.19%
$264,500 $1.76 million
Jul 8, 3 AM $0.00264
-1.38%
$264,100 $1.78 million
Jul 8, 2 AM $0.00267
+0.45%
$266,700 $1.79 million
Jul 8, 1 AM $0.00266
-3.30%
$266,500 $1.73 million
Jul 8, 12 AM $0.00276
+0.88%
$275,700 $1.7 million
Jul 7, 11 PM $0.00274
-0.94%
$274,000 $1.7 million
Jul 7, 10 PM $0.00276
+1.14%
$276,000 $1.71 million
Jul 7, 9 PM $0.00275
-1.64%
$275,200 $1.71 million
Jul 7, 8 PM $0.00278
-1.03%
$277,500 $1.83 million
Jul 7, 7 PM $0.0028
+0.25%
$280,000 $1.83 million
Jul 7, 6 PM $0.0028
-2.10%
$280,300 $1.77 million
Jul 7, 5 PM $0.00287
+1.02%
$287,200 $1.74 million
Jul 7, 4 PM $0.00285
+1.03%
$285,500 $1.77 million
Jul 7, 3 PM $0.00283
+1.36%
$282,900 $1.89 million
Jul 7, 2 PM $0.00278
+2.20%
$278,200 $1.9 million
Jul 7, 1 PM $0.00272
-2.34%
$271,700 $1.86 million
Jul 7, 12 PM $0.00278
+0.18%
$278,000 $2.04 million
Jul 7, 11 AM $0.00277
+1.09%
$277,200 $2.24 million
Jul 7, 10 AM $0.00275
-0.25%
$274,900 $2.23 million
Jul 7, 9 AM $0.00275
+0.55%
$275,200 $2.23 million
Jul 7, 8 AM $0.00274
-0.25%
$274,000 $2.23 million
Jul 7, 7 AM $0.00275
-1.19%
$274,900 $2.24 million
Jul 7, 6 AM $0.00278
+1.05%
$277,900 $2.23 million
Jul 7, 5 AM $0.00276
+0.73%
$275,800 $2.2 million
Jul 7, 4 AM $0.00274
-0.76%
$273,600 $2.19 million
Jul 7, 3 AM $0.00275
-0.83%
$275,200 $2.17 million
Jul 7, 2 AM $0.00277
-2.43%
$277,400 $2.17 million
Jul 7, 1 AM $0.00285
-0.77%
$284,900 $2.16 million
Jul 7, 12 AM $0.00289
+0.84%
$288,800 $2.14 million