Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.00464
-0.34%
$464,100 $624,537
Sep 1, 11 PM $0.00466
+0.22%
$465,500 $626,159
Sep 1, 10 PM $0.00464
+0.13%
$464,500 $623,462
Sep 1, 9 PM $0.00464
-0.34%
$464,400 $617,127
Sep 1, 8 PM $0.00466
+0.24%
$466,500 $612,546
Sep 1, 7 PM $0.00465
+0.17%
$465,100 $613,244
Sep 1, 6 PM $0.00463
-0.58%
$463,100 $611,719
Sep 1, 5 PM $0.00467
-0.57%
$467,100 $563,254
Sep 1, 4 PM $0.0047
-0.66%
$469,600 $568,336
Sep 1, 3 PM $0.00474
+0.21%
$473,900 $561,887
Sep 1, 2 PM $0.00475
+0.00%
$475,200 $579,907
Sep 1, 1 PM $0.00473
+0.17%
$473,500 $597,476
Sep 1, 12 PM $0.00474
+0.00%
$474,100 $585,260
Sep 1, 11 AM $0.00475
+0.21%
$475,100 $594,935
Sep 1, 10 AM $0.00475
+0.17%
$474,600 $600,071
Sep 1, 9 AM $0.00473
+0.11%
$473,500 $603,102
Sep 1, 8 AM $0.00474
-1.35%
$473,600 $597,880
Sep 1, 7 AM $0.0048
-0.19%
$480,300 $584,452
Sep 1, 6 AM $0.00481
-0.60%
$481,200 $599,114
Sep 1, 5 AM $0.00485
+0.79%
$484,700 $604,127
Sep 1, 4 AM $0.00481
-0.08%
$480,700 $605,090
Sep 1, 3 AM $0.00481
+0.42%
$480,700 $613,628
Sep 1, 2 AM $0.00479
+0.21%
$478,500 $607,137
Sep 1, 1 AM $0.00478
-0.40%
$478,100 $610,927
Sep 1, 12 AM $0.0048
+0.21%
$479,700 $621,743
Aug 31, 11 PM $0.00479
+0.06%
$478,500 $640,807
Aug 31, 10 PM $0.00479
-0.70%
$479,100 $729,096
Aug 31, 9 PM $0.00482
+0.17%
$482,400 $736,564
Aug 31, 8 PM $0.00481
-0.17%
$481,500 $748,695
Aug 31, 7 PM $0.00482
-0.45%
$482,000 $752,207
Aug 31, 6 PM $0.00484
+0.58%
$484,000 $742,465
Aug 31, 5 PM $0.00482
+0.71%
$482,200 $732,172
Aug 31, 4 PM $0.0048
+0.25%
$479,900 $739,627
Aug 31, 3 PM $0.00479
-0.21%
$478,700 $764,088
Aug 31, 2 PM $0.0048
+1.54%
$480,100 $744,222
Aug 31, 1 PM $0.00474
-0.50%
$474,000 $715,285
Aug 31, 12 PM $0.00474
-0.80%
$474,100 $703,649
Aug 31, 11 AM $0.00477
-0.60%
$477,100 $702,241
Aug 31, 10 AM $0.0048
+0.54%
$480,000 $690,164
Aug 31, 9 AM $0.00478
+0.06%
$477,700 $674,011
Aug 31, 8 AM $0.00478
+0.53%
$477,600 $654,581
Aug 31, 7 AM $0.00475
+0.08%
$475,100 $634,647
Aug 31, 6 AM $0.00474
-0.04%
$473,900 $608,003
Aug 31, 5 AM $0.00473
+1.02%
$473,400 $591,388
Aug 31, 4 AM $0.00469
-0.30%
$468,900 $572,851
Aug 31, 3 AM $0.00471
+0.64%
$471,100 $561,778
Aug 31, 2 AM $0.00467
-0.36%
$467,300 $556,691
Aug 31, 1 AM $0.0047
-0.66%
$469,700 $541,452
Aug 31, 12 AM $0.00473
+0.66%
$472,800 $522,870
Aug 30, 11 PM $0.0047
-1.94%
$470,000 $495,152