Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.0047
-1.94%
$470,000 $495,152
Aug 30, 10 PM $0.0048
-0.79%
$480,100 $406,012
Aug 30, 9 PM $0.00483
+0.52%
$482,500 $395,357
Aug 30, 8 PM $0.00484
-0.64%
$484,200 $373,078
Aug 30, 7 PM $0.00487
-0.51%
$486,600 $360,460
Aug 30, 6 PM $0.00489
+0.14%
$489,100 $359,426
Aug 30, 5 PM $0.00488
-0.65%
$487,900 $359,594
Aug 30, 4 PM $0.00491
+1.13%
$491,400 $340,772
Aug 30, 3 PM $0.00485
+0.02%
$485,500 $308,967
Aug 30, 2 PM $0.00486
-0.14%
$486,300 $299,302
Aug 30, 1 PM $0.00487
+0.66%
$487,300 $297,231
Aug 30, 12 PM $0.00484
+0.83%
$484,200 $280,582
Aug 30, 11 AM $0.00479
-0.08%
$479,400 $262,202
Aug 30, 10 AM $0.0048
+0.36%
$479,900 $260,418
Aug 30, 9 AM $0.00478
-0.21%
$478,300 $261,125
Aug 30, 8 AM $0.00479
-0.04%
$478,900 $261,764
Aug 30, 7 AM $0.00479
-0.31%
$479,300 $273,123
Aug 30, 6 AM $0.00481
+0.17%
$480,700 $284,159
Aug 30, 5 AM $0.0048
+0.04%
$479,900 $287,129
Aug 30, 4 AM $0.00479
-0.10%
$479,200 $289,800
Aug 30, 3 AM $0.0048
+0.04%
$479,900 $288,192
Aug 30, 2 AM $0.0048
+0.17%
$480,100 $289,104
Aug 30, 1 AM $0.00479
-0.15%
$479,100 $295,330
Aug 30, 12 AM $0.0048
-0.04%
$480,300 $294,640
Aug 29, 11 PM $0.00481
+0.08%
$480,900 $297,241
Aug 29, 10 PM $0.0048
+0.29%
$480,400 $306,173
Aug 29, 9 PM $0.00479
+0.23%
$479,500 $314,211
Aug 29, 8 PM $0.00479
-0.13%
$479,000 $321,927
Aug 29, 7 PM $0.00479
+0.06%
$479,500 $330,417
Aug 29, 6 PM $0.00479
+0.19%
$479,300 $343,436
Aug 29, 5 PM $0.00477
-0.15%
$477,500 $366,712
Aug 29, 4 PM $0.00478
+0.17%
$478,000 $386,747
Aug 29, 3 PM $0.00477
-0.27%
$476,500 $520,844
Aug 29, 2 PM $0.00478
+0.84%
$478,300 $571,194
Aug 29, 1 PM $0.00474
+0.25%
$474,300 $685,174
Aug 29, 12 PM $0.00473
-0.06%
$473,000 $712,028
Aug 29, 11 AM $0.00473
+0.00%
$473,200 $719,151
Aug 29, 10 AM $0.00474
+0.21%
$474,100 $735,548
Aug 29, 9 AM $0.00473
+0.06%
$473,500 $750,783
Aug 29, 8 AM $0.00473
-0.04%
$472,900 $764,730
Aug 29, 7 AM $0.00474
+0.21%
$473,600 $772,666
Aug 29, 6 AM $0.00472
-0.32%
$472,400 $787,925
Aug 29, 5 AM $0.00474
-0.06%
$474,200 $794,184
Aug 29, 4 AM $0.00475
+0.25%
$474,700 $800,102
Aug 29, 3 AM $0.00474
-0.34%
$473,600 $813,075
Aug 29, 2 AM $0.00475
-0.13%
$475,100 $824,964
Aug 29, 1 AM $0.00476
+0.15%
$475,700 $857,924
Aug 29, 12 AM $0.00476
-0.15%
$475,900 $901,622
Aug 28, 11 PM $0.00476
+0.13%
$476,100 $912,724
Aug 28, 10 PM $0.00476
+0.72%
$475,600 $908,429