UPALL LIMITED Historical Data

UPAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0149
-0.72%
$ 1.49 million $ 1.03 million
Mar 18, 12 PM $ 0.015
-2.13%
$ 1.5 million $ 1.02 million
Mar 18, 11 AM $ 0.0154
-3.62%
$ 1.54 million $ 948,100
Mar 18, 10 AM $ 0.016
-1.13%
$ 1.6 million $ 872,989
Mar 18, 9 AM $ 0.0162
+0.04%
$ 1.62 million $ 891,869
Mar 18, 8 AM $ 0.0162
-0.07%
$ 1.62 million $ 921,934
Mar 18, 7 AM $ 0.0162
-0.46%
$ 1.62 million $ 919,672
Mar 18, 6 AM $ 0.0163
-0.15%
$ 1.63 million $ 935,510
Mar 18, 5 AM $ 0.0163
-0.94%
$ 1.63 million $ 950,504
Mar 18, 4 AM $ 0.0164
-1.17%
$ 1.64 million $ 971,563
Mar 18, 3 AM $ 0.0166
+0.10%
$ 1.66 million $ 1.05 million
Mar 18, 2 AM $ 0.0165
+0.53%
$ 1.65 million $ 1.12 million
Mar 18, 1 AM $ 0.0164
-0.36%
$ 1.64 million $ 1.15 million
Mar 18, 12 AM $ 0.0164
-0.51%
$ 1.64 million $ 1.24 million
Mar 17, 11 PM $ 0.0166
-1.45%
$ 1.66 million $ 1.34 million
Mar 17, 10 PM $ 0.0168
-1.32%
$ 1.68 million $ 1.38 million
Mar 17, 9 PM $ 0.017
+0.17%
$ 1.7 million $ 1.43 million
Mar 17, 8 PM $ 0.017
+0.07%
$ 1.7 million $ 1.5 million
Mar 17, 7 PM $ 0.017
-0.90%
$ 1.7 million $ 1.51 million
Mar 17, 6 PM $ 0.0171
+0.05%
$ 1.71 million $ 1.54 million
Mar 17, 5 PM $ 0.0171
+0.11%
$ 1.71 million $ 1.59 million
Mar 17, 4 PM $ 0.017
+0.37%
$ 1.7 million $ 1.61 million
Mar 17, 3 PM $ 0.017
-3.63%
$ 1.7 million $ 1.63 million
Mar 17, 2 PM $ 0.0174
+1.33%
$ 1.74 million $ 1.63 million
Mar 17, 1 PM $ 0.0173
-0.06%
$ 1.73 million $ 1.69 million
Mar 17, 12 PM $ 0.0173
-1.41%
$ 1.73 million $ 1.73 million
Mar 17, 11 AM $ 0.0175
+0.55%
$ 1.75 million $ 1.78 million
Mar 17, 10 AM $ 0.0174
-1.15%
$ 1.74 million $ 1.78 million
Mar 17, 9 AM $ 0.0176
-0.94%
$ 1.76 million $ 1.79 million
Mar 17, 8 AM $ 0.0178
-1.38%
$ 1.78 million $ 1.78 million
Mar 17, 7 AM $ 0.018
+0.14%
$ 1.8 million $ 1.83 million
Mar 17, 6 AM $ 0.0179
+0.21%
$ 1.79 million $ 1.86 million
Mar 17, 5 AM $ 0.0179
-0.80%
$ 1.79 million $ 1.88 million
Mar 17, 4 AM $ 0.0181
-1.32%
$ 1.81 million $ 1.93 million
Mar 17, 3 AM $ 0.0184
-2.99%
$ 1.84 million $ 1.96 million
Mar 17, 2 AM $ 0.0189
-1.63%
$ 1.89 million $ 2.07 million
Mar 17, 1 AM $ 0.0192
+1.47%
$ 1.92 million $ 2.04 million
Mar 17, 12 AM $ 0.019
+1.27%
$ 1.9 million $ 1.97 million
Mar 16, 11 PM $ 0.0188
+1.23%
$ 1.88 million $ 1.88 million
Mar 16, 10 PM $ 0.0187
+0.80%
$ 1.87 million $ 1.91 million
Mar 16, 9 PM $ 0.0185
+1.30%
$ 1.85 million $ 1.95 million
Mar 16, 8 PM $ 0.0182
+1.44%
$ 1.82 million $ 1.89 million
Mar 16, 7 PM $ 0.018
+1.08%
$ 1.8 million $ 1.88 million
Mar 16, 6 PM $ 0.0179
+0.59%
$ 1.79 million $ 1.83 million
Mar 16, 5 PM $ 0.0177
+1.34%
$ 1.77 million $ 1.76 million
Mar 16, 4 PM $ 0.0175
+2.07%
$ 1.75 million $ 1.72 million
Mar 16, 3 PM $ 0.0172
-0.97%
$ 1.72 million $ 1.67 million
Mar 16, 2 PM $ 0.0173
-2.03%
$ 1.73 million $ 1.61 million
Mar 16, 1 PM $ 0.0175
+1.04%
$ 1.74 million $ 1.49 million
Mar 16, 12 PM $ 0.0173
+0.58%
$ 1.73 million $ 1.45 million