UPALL LIMITED Historical Data

UPAL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.00289
+0.84%
$288,800 $2.14 million
Jul 6, 11 PM $0.00286
-1.24%
$286,300 $2.16 million
Jul 6, 10 PM $0.00289
-1.06%
$288,900 $2.2 million
Jul 6, 9 PM $0.00292
+2.42%
$291,600 $2.3 million
Jul 6, 8 PM $0.00284
+0.82%
$284,500 $2.17 million
Jul 6, 7 PM $0.00285
+0.28%
$284,600 $2.15 million
Jul 6, 6 PM $0.00284
+0.85%
$284,100 $2.15 million
Jul 6, 5 PM $0.00282
-0.74%
$281,600 $2.14 million
Jul 6, 4 PM $0.00284
+0.92%
$283,800 $2.08 million
Jul 6, 3 PM $0.0028
+5.02%
$280,200 $1.91 million
Jul 6, 2 PM $0.00265
+0.30%
$265,300 $1.75 million
Jul 6, 1 PM $0.00264
+1.30%
$264,200 $1.66 million
Jul 6, 12 PM $0.00262
-1.80%
$262,000 $1.42 million
Jul 6, 11 AM $0.00275
+0.33%
$274,600 $1.19 million
Jul 6, 10 AM $0.00273
+0.81%
$273,000 $1.19 million
Jul 6, 9 AM $0.0027
-1.21%
$270,100 $1.17 million
Jul 6, 8 AM $0.00273
-1.30%
$273,400 $1.4 million
Jul 6, 7 AM $0.00276
+0.99%
$276,400 $1.43 million
Jul 6, 6 AM $0.00274
-0.44%
$274,500 $1.48 million
Jul 6, 5 AM $0.00276
-0.50%
$276,500 $1.5 million
Jul 6, 4 AM $0.00279
+0.07%
$279,200 $1.49 million
Jul 6, 3 AM $0.00278
-0.93%
$278,000 $1.49 million
Jul 6, 2 AM $0.0028
-1.31%
$279,600 $1.47 million
Jul 6, 1 AM $0.00283
-0.77%
$283,100 $1.48 million
Jul 6, 12 AM $0.00284
+0.64%
$284,200 $1.49 million
Jul 5, 11 PM $0.00282
-0.84%
$282,100 $1.46 million
Jul 5, 10 PM $0.00283
+1.47%
$283,400 $1.45 million
Jul 5, 9 PM $0.0028
+2.31%
$279,600 $1.34 million
Jul 5, 8 PM $0.00274
-0.18%
$274,100 $1.31 million
Jul 5, 7 PM $0.00275
-0.33%
$274,600 $1.32 million
Jul 5, 6 PM $0.00275
+0.73%
$275,000 $1.33 million
Jul 5, 5 PM $0.00273
+0.18%
$272,800 $1.34 million
Jul 5, 4 PM $0.00272
-0.80%
$272,300 $1.42 million
Jul 5, 3 PM $0.00274
-0.18%
$273,800 $1.43 million
Jul 5, 2 PM $0.00274
+0.37%
$274,300 $1.51 million
Jul 5, 1 PM $0.00273
+0.55%
$273,300 $1.51 million
Jul 5, 12 PM $0.00272
+0.52%
$271,800 $1.51 million
Jul 5, 11 AM $0.0027
+0.00%
$270,400 $1.49 million
Jul 5, 10 AM $0.0027
+0.82%
$270,200 $1.49 million
Jul 5, 9 AM $0.00267
-1.58%
$267,500 $1.5 million
Jul 5, 8 AM $0.00272
-0.33%
$272,400 $1.25 million
Jul 5, 7 AM $0.00273
+0.85%
$273,000 $1.2 million
Jul 5, 6 AM $0.0027
+0.11%
$270,500 $1.16 million
Jul 5, 5 AM $0.0027
-0.37%
$270,300 $1.14 million
Jul 5, 4 AM $0.00271
+0.37%
$271,400 $1.13 million
Jul 5, 3 AM $0.0027
+0.45%
$270,400 $1.13 million
Jul 5, 2 AM $0.00268
-1.11%
$268,400 $1.14 million
Jul 5, 1 AM $0.00272
-0.26%
$272,400 $1.11 million
Jul 5, 12 AM $0.00274
-0.73%
$273,800 $1.12 million
Jul 4, 11 PM $0.00276
-0.33%
$275,700 $1.12 million