UPALL LIMITED Historical Data

UPAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.00276
-0.33%
$275,700 $1.12 million
Jul 4, 10 PM $0.00277
-0.18%
$276,800 $1.09 million
Jul 4, 9 PM $0.00278
+0.25%
$277,700 $1.1 million
Jul 4, 8 PM $0.00277
-0.47%
$277,400 $1.14 million
Jul 4, 7 PM $0.00278
-0.14%
$278,400 $1.23 million
Jul 4, 6 PM $0.00279
-0.75%
$278,600 $1.25 million
Jul 4, 5 PM $0.00281
+1.74%
$281,000 $1.24 million
Jul 4, 4 PM $0.00276
+0.00%
$276,400 $1.16 million
Jul 4, 3 PM $0.00276
+1.21%
$276,400 $1.14 million
Jul 4, 2 PM $0.00272
+0.29%
$272,200 $1.1 million
Jul 4, 1 PM $0.00271
-0.29%
$270,600 $1.16 million
Jul 4, 12 PM $0.00271
+0.26%
$271,400 $1.21 million
Jul 4, 11 AM $0.0027
+0.26%
$269,900 $1.24 million
Jul 4, 10 AM $0.0027
+0.22%
$269,700 $1.28 million
Jul 4, 9 AM $0.00269
-0.26%
$269,400 $1.32 million
Jul 4, 8 AM $0.00271
+0.00%
$271,200 $1.33 million
Jul 4, 7 AM $0.00271
+0.52%
$271,200 $1.35 million
Jul 4, 6 AM $0.0027
-0.41%
$269,800 $1.4 million
Jul 4, 5 AM $0.00271
-0.62%
$270,900 $1.4 million
Jul 4, 4 AM $0.00273
+0.70%
$273,300 $1.42 million
Jul 4, 3 AM $0.00272
+0.67%
$271,600 $1.43 million
Jul 4, 2 AM $0.0027
+0.45%
$269,600 $1.44 million
Jul 4, 1 AM $0.00269
-1.29%
$268,600 $1.48 million
Jul 4, 12 AM $0.00272
+0.44%
$271,800 $1.47 million
Jul 3, 11 PM $0.00271
-0.04%
$270,600 $1.49 million
Jul 3, 10 PM $0.00271
-0.44%
$270,700 $1.48 million
Jul 3, 9 PM $0.00273
-0.11%
$273,000 $1.47 million
Jul 3, 8 PM $0.00273
+2.17%
$273,300 $1.45 million
Jul 3, 7 PM $0.00268
+0.26%
$267,900 $1.37 million
Jul 3, 6 PM $0.00267
+0.45%
$266,900 $1.36 million
Jul 3, 5 PM $0.00266
+0.23%
$265,700 $1.38 million
Jul 3, 4 PM $0.00265
+0.84%
$264,800 $1.42 million
Jul 3, 3 PM $0.00262
-1.21%
$262,100 $1.52 million
Jul 3, 2 PM $0.00264
-0.15%
$264,200 $1.55 million
Jul 3, 1 PM $0.00265
+0.80%
$264,600 $1.68 million
Jul 3, 12 PM $0.00263
-0.76%
$262,600 $1.9 million
Jul 3, 11 AM $0.00263
+0.23%
$263,200 $2 million
Jul 3, 10 AM $0.00263
+1.35%
$262,900 $2.07 million
Jul 3, 9 AM $0.00259
+0.47%
$259,100 $2.11 million
Jul 3, 8 AM $0.00257
-0.58%
$257,200 $2.25 million
Jul 3, 7 AM $0.00259
+0.31%
$258,800 $2.24 million
Jul 3, 6 AM $0.00258
-0.35%
$258,500 $2.22 million
Jul 3, 5 AM $0.00259
+1.25%
$258,600 $2.22 million
Jul 3, 4 AM $0.00255
-0.23%
$254,800 $2.23 million
Jul 3, 3 AM $0.00255
-0.47%
$254,600 $2.27 million
Jul 3, 2 AM $0.00256
-0.93%
$256,000 $2.31 million
Jul 3, 1 AM $0.00259
+1.49%
$258,700 $2.3 million
Jul 3, 12 AM $0.00254
-0.82%
$254,000 $2.3 million
Jul 2, 11 PM $0.00256
+0.91%
$256,400 $2.31 million
Jul 2, 10 PM $0.00256
-0.12%
$255,700 $2.34 million