UPALL LIMITED Historical Data

UPAL Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0219
+0.30%
$ 2.19 million $ 4.91 million
May 1, 11 PM $ 0.0218
+0.07%
$ 2.18 million $ 4.98 million
May 1, 10 PM $ 0.0218
-0.24%
$ 2.18 million $ 4.96 million
May 1, 9 PM $ 0.0218
+0.45%
$ 2.18 million $ 4.91 million
May 1, 8 PM $ 0.0217
-1.32%
$ 2.17 million $ 4.83 million
May 1, 7 PM $ 0.022
+0.08%
$ 2.2 million $ 4.68 million
May 1, 6 PM $ 0.022
-0.52%
$ 2.2 million $ 4.64 million
May 1, 5 PM $ 0.0221
+0.85%
$ 2.21 million $ 4.59 million
May 1, 4 PM $ 0.022
-0.44%
$ 2.2 million $ 4.53 million
May 1, 3 PM $ 0.0221
+0.42%
$ 2.21 million $ 4.35 million
May 1, 2 PM $ 0.022
-0.78%
$ 2.2 million $ 4.18 million
May 1, 1 PM $ 0.0222
+1.78%
$ 2.22 million $ 3.88 million
May 1, 12 PM $ 0.0218
+1.05%
$ 2.18 million $ 3.51 million
May 1, 11 AM $ 0.0215
+0.45%
$ 2.15 million $ 3.43 million
May 1, 10 AM $ 0.0215
+0.24%
$ 2.15 million $ 3.45 million
May 1, 9 AM $ 0.0214
-0.13%
$ 2.14 million $ 3.45 million
May 1, 8 AM $ 0.0215
+0.85%
$ 2.15 million $ 3.48 million
May 1, 7 AM $ 0.0213
+0.43%
$ 2.13 million $ 3.44 million
May 1, 6 AM $ 0.0213
-0.33%
$ 2.13 million $ 3.44 million
May 1, 5 AM $ 0.0214
+0.16%
$ 2.14 million $ 3.44 million
May 1, 4 AM $ 0.0213
-0.22%
$ 2.13 million $ 3.49 million
May 1, 3 AM $ 0.0214
+1.37%
$ 2.14 million $ 3.39 million
May 1, 2 AM $ 0.0211
-0.10%
$ 2.11 million $ 3.15 million
May 1, 1 AM $ 0.0211
+0.59%
$ 2.11 million $ 3.3 million
May 1, 12 AM $ 0.021
-0.30%
$ 2.1 million $ 3.52 million
Apr 30, 11 PM $ 0.0209
+0.27%
$ 2.09 million $ 3.88 million
Apr 30, 10 PM $ 0.0209
-0.16%
$ 2.09 million $ 4.06 million
Apr 30, 9 PM $ 0.0209
-0.70%
$ 2.09 million $ 4.25 million
Apr 30, 8 PM $ 0.0211
+0.22%
$ 2.11 million $ 4.66 million
Apr 30, 7 PM $ 0.021
+0.14%
$ 2.1 million $ 5.09 million
Apr 30, 6 PM $ 0.021
-0.07%
$ 2.1 million $ 5.55 million
Apr 30, 5 PM $ 0.021
+0.11%
$ 2.1 million $ 7.52 million
Apr 30, 4 PM $ 0.0209
-0.50%
$ 2.09 million $ 7.91 million
Apr 30, 3 PM $ 0.0211
+0.68%
$ 2.11 million $ 8.72 million
Apr 30, 2 PM $ 0.021
-0.10%
$ 2.1 million $ 9.76 million
Apr 30, 1 PM $ 0.021
+0.09%
$ 2.1 million $ 10.47 million
Apr 30, 12 PM $ 0.021
+0.57%
$ 2.1 million $ 11.06 million
Apr 30, 11 AM $ 0.0208
-0.01%
$ 2.08 million $ 11.97 million
Apr 30, 10 AM $ 0.0208
-0.33%
$ 2.08 million $ 12.28 million
Apr 30, 9 AM $ 0.0208
+0.22%
$ 2.08 million $ 12.8 million
Apr 30, 8 AM $ 0.0208
-0.43%
$ 2.08 million $ 13.45 million
Apr 30, 7 AM $ 0.0209
+0.96%
$ 2.09 million $ 13.68 million
Apr 30, 6 AM $ 0.0207
+0.22%
$ 2.07 million $ 14.23 million
Apr 30, 5 AM $ 0.0207
+0.02%
$ 2.07 million $ 14.66 million
Apr 30, 4 AM $ 0.0206
-1.42%
$ 2.06 million $ 14.96 million
Apr 30, 3 AM $ 0.0209
+0.45%
$ 2.09 million $ 15.61 million
Apr 30, 2 AM $ 0.0208
-1.82%
$ 2.08 million $ 16.15 million
Apr 30, 1 AM $ 0.0212
-0.21%
$ 2.12 million $ 16.21 million
Apr 30, 12 AM $ 0.0212
+1.56%
$ 2.12 million $ 16.24 million
Apr 29, 11 PM $ 0.0209
-0.11%
$ 2.09 million $ 16.17 million