Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00476
+0.72%
$475,600 $908,429
Aug 28, 9 PM $0.00472
-0.19%
$471,600 $917,049
Aug 28, 8 PM $0.00473
-0.23%
$472,500 $918,408
Aug 28, 7 PM $0.00473
-0.08%
$473,200 $921,787
Aug 28, 6 PM $0.00472
-1.15%
$471,700 $925,813
Aug 28, 5 PM $0.00478
+0.15%
$477,700 $928,025
Aug 28, 4 PM $0.00478
-0.19%
$478,400 $940,548
Aug 28, 3 PM $0.00483
-1.71%
$482,700 $833,127
Aug 28, 2 PM $0.00492
+0.78%
$491,500 $830,348
Aug 28, 1 PM $0.0049
+0.16%
$489,800 $769,817
Aug 28, 12 PM $0.00488
-0.53%
$488,300 $780,420
Aug 28, 11 AM $0.00491
-0.16%
$490,700 $783,371
Aug 28, 10 AM $0.00491
+0.49%
$490,800 $790,846
Aug 28, 9 AM $0.00489
-0.06%
$488,900 $815,772
Aug 28, 8 AM $0.00489
-0.57%
$489,500 $853,818
Aug 28, 7 AM $0.00492
-0.59%
$491,800 $917,252
Aug 28, 6 AM $0.00495
+0.22%
$495,100 $899,298
Aug 28, 5 AM $0.00493
+0.31%
$493,000 $901,100
Aug 28, 4 AM $0.00492
-0.16%
$491,900 $902,419
Aug 28, 3 AM $0.00492
-0.08%
$492,200 $892,636
Aug 28, 2 AM $0.00493
-1.18%
$493,000 $891,437
Aug 28, 1 AM $0.005
-0.70%
$499,500 $858,950
Aug 28, 12 AM $0.00502
+0.50%
$501,700 $829,613
Aug 27, 11 PM $0.005
-0.20%
$499,900 $835,151
Aug 27, 10 PM $0.00501
+0.00%
$500,600 $857,386
Aug 27, 9 PM $0.00499
+0.12%
$498,800 $867,488
Aug 27, 8 PM $0.00498
+0.10%
$497,700 $881,079
Aug 27, 7 PM $0.00498
-0.04%
$498,300 $881,229
Aug 27, 6 PM $0.00497
-0.60%
$497,000 $876,582
Aug 27, 5 PM $0.00502
+0.30%
$501,700 $852,282
Aug 27, 4 PM $0.00502
+0.52%
$501,900 $832,533
Aug 27, 3 PM $0.00499
+0.16%
$499,400 $810,813
Aug 27, 2 PM $0.00497
+1.20%
$496,900 $782,416
Aug 27, 1 PM $0.0049
+0.29%
$489,900 $748,282
Aug 27, 12 PM $0.00488
-0.20%
$488,300 $743,310
Aug 27, 11 AM $0.00489
-0.24%
$488,800 $757,232
Aug 27, 10 AM $0.00489
-1.01%
$489,400 $746,190
Aug 27, 9 AM $0.00494
+0.28%
$494,200 $720,042
Aug 27, 8 AM $0.00493
+1.86%
$493,300 $683,255
Aug 27, 7 AM $0.00485
+0.66%
$484,600 $626,174
Aug 27, 6 AM $0.00481
-0.06%
$481,400 $632,997
Aug 27, 5 AM $0.00481
+0.19%
$481,400 $630,739
Aug 27, 4 AM $0.0048
-0.23%
$480,000 $633,090
Aug 27, 3 AM $0.00481
-0.02%
$480,600 $640,058
Aug 27, 2 AM $0.00481
-0.48%
$480,700 $633,311
Aug 27, 1 AM $0.00483
+0.52%
$483,300 $637,858
Aug 27, 12 AM $0.00481
-0.66%
$480,600 $634,340
Aug 26, 11 PM $0.00485
+1.29%
$485,100 $632,197
Aug 26, 10 PM $0.00478
-0.13%
$477,700 $614,537
Aug 26, 9 PM $0.00477
+0.95%
$477,500 $600,376