UPALL LIMITED Historical Data

UPAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0173
+0.58%
$ 1.73 million $ 1.45 million
Mar 16, 11 AM $ 0.0171
-0.32%
$ 1.71 million $ 1.38 million
Mar 16, 10 AM $ 0.0172
+1.82%
$ 1.72 million $ 1.36 million
Mar 16, 9 AM $ 0.0169
+0.92%
$ 1.69 million $ 1.32 million
Mar 16, 8 AM $ 0.0167
-2.40%
$ 1.67 million $ 1.31 million
Mar 16, 7 AM $ 0.017
-1.41%
$ 1.7 million $ 1.25 million
Mar 16, 6 AM $ 0.0172
-0.81%
$ 1.72 million $ 1.2 million
Mar 16, 5 AM $ 0.0175
+1.70%
$ 1.75 million $ 1.15 million
Mar 16, 4 AM $ 0.0172
+1.07%
$ 1.72 million $ 1.09 million
Mar 16, 3 AM $ 0.017
+5.56%
$ 1.7 million $ 971,480
Mar 16, 2 AM $ 0.0162
-0.96%
$ 1.62 million $ 797,255
Mar 16, 1 AM $ 0.0163
+1.36%
$ 1.63 million $ 809,109
Mar 16, 12 AM $ 0.0161
-1.48%
$ 1.61 million $ 783,842
Mar 15, 11 PM $ 0.0163
-1.03%
$ 1.63 million $ 759,732
Mar 15, 10 PM $ 0.0164
+3.67%
$ 1.64 million $ 681,768
Mar 15, 9 PM $ 0.0157
+1.33%
$ 1.57 million $ 574,284
Mar 15, 8 PM $ 0.0155
+1.40%
$ 1.55 million $ 552,735
Mar 15, 7 PM $ 0.0153
+0.69%
$ 1.53 million $ 538,509
Mar 15, 6 PM $ 0.0151
-1.70%
$ 1.51 million $ 528,662
Mar 15, 5 PM $ 0.0154
+1.72%
$ 1.54 million $ 514,058
Mar 15, 4 PM $ 0.0151
-0.50%
$ 1.51 million $ 496,979
Mar 15, 3 PM $ 0.0151
-0.40%
$ 1.51 million $ 499,633
Mar 15, 2 PM $ 0.0152
+0.32%
$ 1.52 million $ 516,010
Mar 15, 1 PM $ 0.0151
-1.05%
$ 1.51 million $ 516,410
Mar 15, 12 PM $ 0.0153
-0.64%
$ 1.53 million $ 483,748
Mar 15, 11 AM $ 0.0154
+0.20%
$ 1.54 million $ 488,481
Mar 15, 10 AM $ 0.0154
-0.06%
$ 1.54 million $ 492,409
Mar 15, 9 AM $ 0.0154
-0.19%
$ 1.54 million $ 498,590
Mar 15, 8 AM $ 0.0153
+0.68%
$ 1.53 million $ 500,231
Mar 15, 7 AM $ 0.0152
-0.07%
$ 1.52 million $ 503,017
Mar 15, 6 AM $ 0.0152
-0.58%
$ 1.52 million $ 516,070
Mar 15, 5 AM $ 0.0152
+0.05%
$ 1.52 million $ 533,898
Mar 15, 4 AM $ 0.0152
+0.40%
$ 1.52 million $ 525,408
Mar 15, 3 AM $ 0.0151
-0.95%
$ 1.51 million $ 533,309
Mar 15, 2 AM $ 0.0152
+1.35%
$ 1.52 million $ 545,475
Mar 15, 1 AM $ 0.0149
+0.11%
$ 1.49 million $ 531,088
Mar 15, 12 AM $ 0.0149
-0.65%
$ 1.49 million $ 551,120
Mar 14, 11 PM $ 0.015
+1.00%
$ 1.5 million $ 562,094
Mar 14, 10 PM $ 0.0147
-0.34%
$ 1.47 million $ 571,042
Mar 14, 9 PM $ 0.0148
+0.39%
$ 1.48 million $ 613,737
Mar 14, 8 PM $ 0.0148
+0.72%
$ 1.48 million $ 634,121
Mar 14, 7 PM $ 0.0147
+0.27%
$ 1.47 million $ 651,048
Mar 14, 6 PM $ 0.0147
+0.47%
$ 1.47 million $ 673,280
Mar 14, 5 PM $ 0.0146
-0.32%
$ 1.46 million $ 713,670
Mar 14, 4 PM $ 0.0147
+0.75%
$ 1.47 million $ 793,730
Mar 14, 3 PM $ 0.0146
-0.15%
$ 1.46 million $ 879,856
Mar 14, 2 PM $ 0.0146
-1.45%
$ 1.46 million $ 1.01 million
Mar 14, 1 PM $ 0.0148
+0.47%
$ 1.48 million $ 1.2 million
Mar 14, 12 PM $ 0.0147
-0.28%
$ 1.47 million $ 1.36 million
Mar 14, 11 AM $ 0.0147
+0.56%
$ 1.47 million $ 1.41 million