Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.00477
+0.95%
$477,500 $600,376
Aug 26, 8 PM $0.00473
+0.02%
$472,900 $611,828
Aug 26, 7 PM $0.00473
+0.11%
$473,300 $628,464
Aug 26, 6 PM $0.00473
+0.06%
$472,900 $632,482
Aug 26, 5 PM $0.00473
+0.94%
$473,300 $636,852
Aug 26, 4 PM $0.00468
-0.06%
$468,300 $641,518
Aug 26, 3 PM $0.0047
+0.69%
$469,700 $646,836
Aug 26, 2 PM $0.00466
-1.38%
$466,000 $646,010
Aug 26, 1 PM $0.00471
-0.40%
$470,700 $656,998
Aug 26, 12 PM $0.00473
-0.23%
$472,500 $685,734
Aug 26, 11 AM $0.00474
-0.38%
$473,800 $690,826
Aug 26, 10 AM $0.00475
+1.13%
$475,400 $698,645
Aug 26, 9 AM $0.0047
-0.76%
$470,200 $708,951
Aug 26, 8 AM $0.00473
-0.34%
$473,000 $735,702
Aug 26, 7 AM $0.00475
+0.38%
$475,300 $740,867
Aug 26, 6 AM $0.00474
-0.34%
$474,200 $775,987
Aug 26, 5 AM $0.00475
+0.34%
$475,100 $789,467
Aug 26, 4 AM $0.00473
-0.40%
$473,200 $808,568
Aug 26, 3 AM $0.00476
-0.10%
$476,000 $827,147
Aug 26, 2 AM $0.00476
+0.44%
$476,200 $862,279
Aug 26, 1 AM $0.00473
+0.13%
$473,500 $960,003
Aug 26, 12 AM $0.00472
+0.43%
$472,400 $985,634
Aug 25, 11 PM $0.00471
-0.78%
$470,900 $1.03 million
Aug 25, 10 PM $0.00474
+0.49%
$474,400 $1.03 million
Aug 25, 9 PM $0.00472
+0.81%
$471,700 $1.03 million
Aug 25, 8 PM $0.00468
-1.29%
$468,500 $1.01 million
Aug 25, 7 PM $0.00475
-0.50%
$474,800 $989,945
Aug 25, 6 PM $0.00477
-0.19%
$476,500 $1 million
Aug 25, 5 PM $0.00477
+0.13%
$477,000 $1.02 million
Aug 25, 4 PM $0.00476
-0.73%
$476,300 $1.06 million
Aug 25, 3 PM $0.00479
+0.31%
$478,600 $1.11 million
Aug 25, 2 PM $0.00479
+1.10%
$478,600 $1.2 million
Aug 25, 1 PM $0.00472
-1.13%
$471,800 $1.27 million
Aug 25, 12 PM $0.00478
-0.29%
$477,600 $1.32 million
Aug 25, 11 AM $0.00479
-0.54%
$479,100 $1.36 million
Aug 25, 10 AM $0.00482
+0.54%
$482,300 $1.39 million
Aug 25, 9 AM $0.00481
-0.99%
$481,100 $1.4 million
Aug 25, 8 AM $0.00486
+0.33%
$486,100 $1.38 million
Aug 25, 7 AM $0.00486
-1.44%
$485,700 $1.38 million
Aug 25, 6 AM $0.00491
-0.81%
$490,600 $1.36 million
Aug 25, 5 AM $0.00495
+0.63%
$495,300 $1.36 million
Aug 25, 4 AM $0.0049
-0.39%
$490,100 $1.36 million
Aug 25, 3 AM $0.00491
-0.37%
$491,300 $1.36 million
Aug 25, 2 AM $0.00493
+1.38%
$493,200 $1.35 million
Aug 25, 1 AM $0.00486
-0.74%
$485,600 $1.27 million
Aug 25, 12 AM $0.00488
+1.94%
$488,300 $1.26 million
Aug 24, 11 PM $0.00478
+0.63%
$478,300 $1.22 million
Aug 24, 10 PM $0.00476
-0.36%
$475,900 $1.23 million
Aug 24, 9 PM $0.00478
+0.19%
$477,800 $1.24 million
Aug 24, 8 PM $0.00476
+0.32%
$475,900 $1.27 million