UPALL LIMITED Historical Data

UPAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0209
-0.11%
$ 2.09 million $ 16.17 million
Apr 29, 10 PM $ 0.021
+0.16%
$ 2.1 million $ 16.1 million
Apr 29, 9 PM $ 0.0209
+0.72%
$ 2.09 million $ 16.02 million
Apr 29, 8 PM $ 0.0208
+0.04%
$ 2.08 million $ 15.8 million
Apr 29, 7 PM $ 0.0207
-0.52%
$ 2.07 million $ 15.5 million
Apr 29, 6 PM $ 0.0208
-2.04%
$ 2.08 million $ 15.22 million
Apr 29, 5 PM $ 0.0213
+0.31%
$ 2.13 million $ 13.47 million
Apr 29, 4 PM $ 0.0211
-0.72%
$ 2.11 million $ 13.31 million
Apr 29, 3 PM $ 0.0212
-1.84%
$ 2.12 million $ 12.83 million
Apr 29, 2 PM $ 0.0216
-0.21%
$ 2.16 million $ 12.14 million
Apr 29, 1 PM $ 0.0218
-1.20%
$ 2.18 million $ 12.11 million
Apr 29, 12 PM $ 0.022
-1.39%
$ 2.2 million $ 12.28 million
Apr 29, 11 AM $ 0.0224
-0.30%
$ 2.24 million $ 11.5 million
Apr 29, 10 AM $ 0.0225
-0.60%
$ 2.25 million $ 11.73 million
Apr 29, 9 AM $ 0.0226
+1.90%
$ 2.26 million $ 11.43 million
Apr 29, 8 AM $ 0.0221
-0.14%
$ 2.21 million $ 10.99 million
Apr 29, 7 AM $ 0.0222
+0.10%
$ 2.22 million $ 11.27 million
Apr 29, 6 AM $ 0.0221
-0.98%
$ 2.21 million $ 11.58 million
Apr 29, 5 AM $ 0.0224
-0.17%
$ 2.24 million $ 11.41 million
Apr 29, 4 AM $ 0.0224
+1.00%
$ 2.24 million $ 11.43 million
Apr 29, 3 AM $ 0.0222
+1.17%
$ 2.22 million $ 11.04 million
Apr 29, 2 AM $ 0.0219
-0.26%
$ 2.19 million $ 10.64 million
Apr 29, 1 AM $ 0.022
+0.05%
$ 2.2 million $ 10.73 million
Apr 29, 12 AM $ 0.0219
+0.16%
$ 2.19 million $ 10.59 million
Apr 28, 11 PM $ 0.0219
+0.35%
$ 2.19 million $ 10.4 million
Apr 28, 10 PM $ 0.0218
-0.46%
$ 2.18 million $ 10.52 million
Apr 28, 9 PM $ 0.0219
-0.64%
$ 2.19 million $ 10.59 million
Apr 28, 8 PM $ 0.022
+0.05%
$ 2.2 million $ 10.5 million
Apr 28, 7 PM $ 0.022
+0.24%
$ 2.2 million $ 10.52 million
Apr 28, 6 PM $ 0.0219
-0.10%
$ 2.19 million $ 10.65 million
Apr 28, 5 PM $ 0.0218
-0.15%
$ 2.18 million $ 10.63 million
Apr 28, 4 PM $ 0.0219
+0.25%
$ 2.19 million $ 10.94 million
Apr 28, 3 PM $ 0.0218
-0.01%
$ 2.18 million $ 11.11 million
Apr 28, 2 PM $ 0.0217
-1.09%
$ 2.17 million $ 12.18 million
Apr 28, 1 PM $ 0.0219
-0.51%
$ 2.19 million $ 11.84 million
Apr 28, 12 PM $ 0.022
+0.43%
$ 2.2 million $ 11.43 million
Apr 28, 11 AM $ 0.0219
-1.31%
$ 2.19 million $ 11.27 million
Apr 28, 10 AM $ 0.0222
+0.03%
$ 2.22 million $ 10.74 million
Apr 28, 9 AM $ 0.0222
-0.68%
$ 2.22 million $ 10.67 million
Apr 28, 8 AM $ 0.0223
-0.18%
$ 2.23 million $ 10.76 million
Apr 28, 7 AM $ 0.0224
+0.70%
$ 2.24 million $ 10.54 million
Apr 28, 6 AM $ 0.0222
-0.88%
$ 2.22 million $ 10.07 million
Apr 28, 5 AM $ 0.0224
+0.22%
$ 2.24 million $ 10.16 million
Apr 28, 4 AM $ 0.0223
+0.21%
$ 2.23 million $ 11.18 million
Apr 28, 3 AM $ 0.0223
+0.27%
$ 2.23 million $ 11.11 million
Apr 28, 2 AM $ 0.0222
-1.39%
$ 2.22 million $ 11.19 million
Apr 28, 1 AM $ 0.0224
-0.75%
$ 2.24 million $ 11.03 million
Apr 28, 12 AM $ 0.0226
+0.62%
$ 2.26 million $ 11.3 million
Apr 27, 11 PM $ 0.0225
+1.12%
$ 2.25 million $ 11.67 million
Apr 27, 10 PM $ 0.0223
+1.35%
$ 2.23 million $ 11.7 million