UPALL LIMITED Historical Data

UPAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0147
+0.56%
$ 1.47 million $ 1.41 million
Mar 14, 10 AM $ 0.0146
-0.01%
$ 1.46 million $ 1.42 million
Mar 14, 9 AM $ 0.0146
-0.42%
$ 1.46 million $ 1.48 million
Mar 14, 8 AM $ 0.0146
-0.24%
$ 1.46 million $ 1.49 million
Mar 14, 7 AM $ 0.0146
-0.26%
$ 1.47 million $ 1.54 million
Mar 14, 6 AM $ 0.0147
-1.48%
$ 1.47 million $ 1.56 million
Mar 14, 5 AM $ 0.0149
-0.23%
$ 1.49 million $ 1.58 million
Mar 14, 4 AM $ 0.0149
-0.54%
$ 1.49 million $ 1.59 million
Mar 14, 3 AM $ 0.015
+0.85%
$ 1.5 million $ 1.59 million
Mar 14, 2 AM $ 0.0149
+0.10%
$ 1.49 million $ 1.59 million
Mar 14, 1 AM $ 0.0149
+0.56%
$ 1.49 million $ 1.62 million
Mar 14, 12 AM $ 0.0148
-0.52%
$ 1.48 million $ 1.63 million
Mar 13, 11 PM $ 0.015
+0.86%
$ 1.5 million $ 1.79 million
Mar 13, 10 PM $ 0.0148
+0.11%
$ 1.48 million $ 1.81 million
Mar 13, 9 PM $ 0.0151
-1.16%
$ 1.51 million $ 1.8 million
Mar 13, 8 PM $ 0.0152
+0.64%
$ 1.52 million $ 1.8 million
Mar 13, 7 PM $ 0.0151
+0.44%
$ 1.51 million $ 1.8 million
Mar 13, 6 PM $ 0.0151
-0.12%
$ 1.51 million $ 1.8 million
Mar 13, 5 PM $ 0.015
-3.62%
$ 1.5 million $ 1.8 million
Mar 13, 4 PM $ 0.0156
+0.49%
$ 1.56 million $ 1.75 million
Mar 13, 3 PM $ 0.0156
-2.59%
$ 1.56 million $ 1.7 million
Mar 13, 2 PM $ 0.016
-3.84%
$ 1.6 million $ 1.63 million
Mar 13, 1 PM $ 0.0167
+3.05%
$ 1.67 million $ 1.53 million
Mar 13, 12 PM $ 0.0163
+2.00%
$ 1.63 million $ 1.41 million
Mar 13, 11 AM $ 0.0158
-0.19%
$ 1.58 million $ 1.38 million
Mar 13, 10 AM $ 0.0159
+1.01%
$ 1.59 million $ 1.4 million
Mar 13, 9 AM $ 0.0157
+0.70%
$ 1.57 million $ 1.36 million
Mar 13, 8 AM $ 0.0155
+1.61%
$ 1.55 million $ 1.37 million
Mar 13, 7 AM $ 0.0153
+0.91%
$ 1.53 million $ 1.34 million
Mar 13, 6 AM $ 0.0152
-1.15%
$ 1.52 million $ 1.33 million
Mar 13, 5 AM $ 0.0154
+0.74%
$ 1.54 million $ 1.3 million
Mar 13, 4 AM $ 0.0153
-0.45%
$ 1.53 million $ 1.29 million
Mar 13, 3 AM $ 0.0154
+1.11%
$ 1.54 million $ 1.28 million
Mar 13, 2 AM $ 0.0152
-1.97%
$ 1.52 million $ 1.26 million
Mar 13, 1 AM $ 0.0156
+0.21%
$ 1.56 million $ 1.25 million
Mar 13, 12 AM $ 0.0154
+4.63%
$ 1.54 million $ 1.23 million
Mar 12, 11 PM $ 0.0147
+0.45%
$ 1.47 million $ 1.07 million
Mar 12, 10 PM $ 0.0145
-0.56%
$ 1.45 million $ 1.04 million
Mar 12, 9 PM $ 0.0146
+0.36%
$ 1.46 million $ 1.04 million
Mar 12, 8 PM $ 0.0145
-1.40%
$ 1.45 million $ 1.04 million
Mar 12, 7 PM $ 0.0147
+2.56%
$ 1.47 million $ 1.04 million
Mar 12, 6 PM $ 0.0143
-1.65%
$ 1.43 million $ 1.04 million
Mar 12, 5 PM $ 0.0146
-0.92%
$ 1.46 million $ 1.06 million
Mar 12, 4 PM $ 0.0147
-0.25%
$ 1.47 million $ 1.11 million
Mar 12, 3 PM $ 0.0147
+2.39%
$ 1.47 million $ 1.12 million
Mar 12, 2 PM $ 0.0142
-4.04%
$ 1.42 million $ 1.12 million
Mar 12, 1 PM $ 0.0144
-2.33%
$ 1.44 million $ 1.12 million
Mar 12, 12 PM $ 0.0147
+0.52%
$ 1.47 million $ 1.18 million
Mar 12, 11 AM $ 0.0147
-0.37%
$ 1.47 million $ 1.19 million
Mar 12, 10 AM $ 0.0147
+2.03%
$ 1.47 million $ 1.18 million