UPALL LIMITED Historical Data

UPAL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.00256
-0.12%
$255,700 $2.34 million
Jul 2, 9 PM $0.00256
-0.19%
$256,200 $2.47 million
Jul 2, 8 PM $0.00257
+0.86%
$257,300 $2.54 million
Jul 2, 7 PM $0.00255
-0.74%
$255,400 $2.54 million
Jul 2, 6 PM $0.00257
+0.19%
$257,000 $2.54 million
Jul 2, 5 PM $0.00255
-0.12%
$255,300 $2.54 million
Jul 2, 4 PM $0.00256
+0.27%
$256,000 $2.51 million
Jul 2, 3 PM $0.00256
+0.43%
$256,500 $2.48 million
Jul 2, 2 PM $0.00256
-1.35%
$255,700 $2.59 million
Jul 2, 1 PM $0.0026
+2.20%
$260,400 $2.7 million
Jul 2, 12 PM $0.00254
+0.63%
$254,100 $2.6 million
Jul 2, 11 AM $0.00253
+0.92%
$252,800 $2.55 million
Jul 2, 10 AM $0.00251
+1.74%
$251,100 $2.47 million
Jul 2, 9 AM $0.00247
+3.87%
$246,800 $2.4 million
Jul 2, 8 AM $0.00238
+1.49%
$237,700 $2.26 million
Jul 2, 7 AM $0.00234
-0.17%
$233,600 $2.25 million
Jul 2, 6 AM $0.00235
-1.01%
$234,700 $2.23 million
Jul 2, 5 AM $0.00237
-0.71%
$237,100 $2.24 million
Jul 2, 4 AM $0.0024
-0.87%
$240,400 $2.22 million
Jul 2, 3 AM $0.00243
+2.53%
$243,100 $2.2 million
Jul 2, 2 AM $0.00236
+1.03%
$236,400 $2.18 million
Jul 2, 1 AM $0.00234
+2.36%
$233,900 $2.2 million
Jul 2, 12 AM $0.00229
-1.25%
$229,000 $2.36 million
Jul 1, 11 PM $0.00232
-2.06%
$232,400 $2.35 million
Jul 1, 10 PM $0.00237
-1.70%
$237,000 $2.32 million
Jul 1, 9 PM $0.00242
+3.51%
$241,800 $2.19 million
Jul 1, 8 PM $0.00233
+0.73%
$233,200 $2.12 million
Jul 1, 7 PM $0.00234
-0.17%
$233,700 $2.12 million
Jul 1, 6 PM $0.00234
-0.72%
$233,900 $2.12 million
Jul 1, 5 PM $0.00236
+1.99%
$236,000 $2.14 million
Jul 1, 4 PM $0.00232
-1.19%
$231,800 $2.14 million
Jul 1, 3 PM $0.00234
+1.79%
$233,700 $2.14 million
Jul 1, 2 PM $0.00229
+2.50%
$229,300 $2.06 million
Jul 1, 1 PM $0.00223
+3.77%
$223,100 $1.91 million
Jul 1, 12 PM $0.00211
-0.80%
$211,500 $1.92 million
Jul 1, 11 AM $0.00214
-0.56%
$213,900 $1.97 million
Jul 1, 10 AM $0.00215
-1.46%
$215,500 $1.97 million
Jul 1, 9 AM $0.00219
-0.23%
$218,800 $1.96 million
Jul 1, 8 AM $0.00217
-0.09%
$216,600 $1.96 million
Jul 1, 7 AM $0.00217
+0.84%
$216,600 $2.01 million
Jul 1, 6 AM $0.00216
-2.13%
$215,600 $2.02 million
Jul 1, 5 AM $0.00221
-1.07%
$221,300 $1.99 million
Jul 1, 4 AM $0.00224
+0.99%
$223,700 $2.01 million
Jul 1, 3 AM $0.00223
+1.50%
$222,600 $2.02 million
Jul 1, 2 AM $0.0022
+1.48%
$220,100 $1.97 million
Jul 1, 1 AM $0.00216
+1.64%
$216,400 $1.94 million
Jul 1, 12 AM $0.00214
-0.19%
$214,200 $1.76 million
Jun 30, 11 PM $0.00214
+0.66%
$214,400 $1.77 million
Jun 30, 10 PM $0.00213
-0.61%
$213,400 $1.77 million
Jun 30, 9 PM $0.00214
-0.70%
$213,800 $1.77 million