UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0117
-2.17%
$ 1.17 million $ 588,207
Jan 29, 2026 $ 0.012
-8.42%
$ 1.2 million $ 489,381
Jan 28, 2026 $ 0.0131
-1.06%
$ 1.31 million $ 253,114
Jan 27, 2026 $ 0.0132
-0.30%
$ 1.32 million $ 112,403
Jan 26, 2026 $ 0.0132
+2.71%
$ 1.32 million $ 106,776
Jan 25, 2026 $ 0.0129
-5.63%
$ 1.29 million $ 300,356
Jan 24, 2026 $ 0.0137
-0.29%
$ 1.37 million $ 80,093
Jan 23, 2026 $ 0.0137
+1.10%
$ 1.37 million $ 252,729
Jan 22, 2026 $ 0.0136
-0.51%
$ 1.36 million $ 27,913
Jan 21, 2026 $ 0.0136
+2.87%
$ 1.36 million $ 68,593
Jan 20, 2026 $ 0.0133
-7.65%
$ 1.33 million $ 417,640
Jan 19, 2026 $ 0.0144
-1.10%
$ 1.44 million $ 335,174
Jan 18, 2026 $ 0.0146
-2.40%
$ 1.47 million $ 154,559
Jan 17, 2026 $ 0.015
-0.53%
$ 1.5 million $ 102,090
Jan 16, 2026 $ 0.0151
+0.80%
$ 1.51 million $ 214,390
Jan 15, 2026 $ 0.015
-2.73%
$ 1.5 million $ 386,743
Jan 14, 2026 $ 0.0154
+1.85%
$ 1.54 million $ 459,550
Jan 13, 2026 $ 0.0151
+6.63%
$ 1.51 million $ 449,966
Jan 12, 2026 $ 0.0142
+0.43%
$ 1.42 million $ 309,098
Jan 11, 2026 $ 0.0141
+0.71%
$ 1.41 million $ 135,346
Jan 10, 2026 $ 0.014
-0.57%
$ 1.4 million $ 78,402
Jan 9, 2026 $ 0.0141
-1.05%
$ 1.41 million $ 286,442
Jan 8, 2026 $ 0.0143
-0.14%
$ 1.43 million $ 307,127
Jan 7, 2026 $ 0.0143
-4.10%
$ 1.43 million $ 279,226
Jan 6, 2026 $ 0.0149
+1.71%
$ 1.49 million $ 374,872
Jan 5, 2026 $ 0.0147
+3.38%
$ 1.47 million $ 372,235
Jan 4, 2026 $ 0.0141
+1.00%
$ 1.41 million $ 183,768
Jan 3, 2026 $ 0.014
+0.72%
$ 1.4 million $ 132,414
Jan 2, 2026 $ 0.0139
+3.05%
$ 1.39 million $ 318,476
Jan 1, 2026 $ 0.0134
+1.66%
$ 1.34 million $ 124,256
Dec 31, 2025 $ 0.0132
-0.08%
$ 1.32 million $ 223,304
Dec 30, 2025 $ 0.0132
+1.61%
$ 1.32 million $ 235,813
Dec 29, 2025 $ 0.013
-0.69%
$ 1.3 million $ 389,932
Dec 28, 2025 $ 0.0131
+0.08%
$ 1.31 million $ 106,169
Dec 27, 2025 $ 0.013
+0.93%
$ 1.31 million $ 87,930
Dec 26, 2025 $ 0.0129
+1.02%
$ 1.29 million $ 321,415
Dec 25, 2025 $ 0.0129
-0.39%
$ 1.28 million $ 130,075
Dec 24, 2025 $ 0.0131
+0.15%
$ 1.3 million $ 174,116
Dec 23, 2025 $ 0.013
-2.25%
$ 1.3 million $ 268,011
Dec 22, 2025 $ 0.0133
-0.07%
$ 1.33 million $ 269,191
Dec 21, 2025 $ 0.0133
-0.52%
$ 1.33 million $ 134,029
Dec 20, 2025 $ 0.0133
-0.15%
$ 1.33 million $ 94,077
Dec 19, 2025 $ 0.0134
+5.52%
$ 1.34 million $ 500,547
Dec 18, 2025 $ 0.0127
-1.55%
$ 1.27 million $ 485,759
Dec 17, 2025 $ 0.0129
-3.72%
$ 1.29 million $ 407,380
Dec 16, 2025 $ 0.0135
+1.74%
$ 1.35 million $ 337,431
Dec 15, 2025 $ 0.0131
-3.67%
$ 1.32 million $ 409,652
Dec 14, 2025 $ 0.0136
-3.40%
$ 1.36 million $ 185,033
Dec 13, 2025 $ 0.0141
+0.21%
$ 1.41 million $ 123,587
Dec 12, 2025 $ 0.0141
-3.83%
$ 1.41 million $ 353,435