UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0126
-0.45%
$1.26 million $7.66 million
May 20, 2026 $0.0127
+0.08%
$1.27 million $7.04 million
May 19, 2026 $0.0127
-4.64%
$1.27 million $6.83 million
May 18, 2026 $0.0133
+9.86%
$1.33 million $16.98 million
May 17, 2026 $0.0121
-2.45%
$1.21 million $8.1 million
May 16, 2026 $0.0124
-4.29%
$1.24 million $10.75 million
May 15, 2026 $0.0129
-27.08%
$1.29 million $14.01 million
May 14, 2026 $0.0177
-2.91%
$1.77 million $5.69 million
May 13, 2026 $0.0182
-16.50%
$1.82 million $4.56 million
May 12, 2026 $0.0218
-10.88%
$2.18 million $8.79 million
May 11, 2026 $0.0245
-7.72%
$2.45 million $9.11 million
May 10, 2026 $0.0266
+4.79%
$2.66 million $10.01 million
May 9, 2026 $0.0254
+2.11%
$2.54 million $6.25 million
May 8, 2026 $0.0249
+5.84%
$2.49 million $10.08 million
May 7, 2026 $0.0235
-3.85%
$2.35 million $6.83 million
May 6, 2026 $0.0244
+2.98%
$2.44 million $7.49 million
May 5, 2026 $0.0237
+3.43%
$2.37 million $5.83 million
May 4, 2026 $0.0229
+4.20%
$2.29 million $8.89 million
May 3, 2026 $0.0221
-0.11%
$2.21 million $2.68 million
May 2, 2026 $0.0221
+1.21%
$2.21 million $1.99 million
May 1, 2026 $0.0218
+3.79%
$2.18 million $4.98 million
Apr 30, 2026 $0.0209
+0.12%
$2.09 million $3.88 million
Apr 29, 2026 $0.0209
-4.57%
$2.09 million $16.17 million
Apr 28, 2026 $0.0219
-2.64%
$2.19 million $10.4 million
Apr 27, 2026 $0.0225
-3.99%
$2.25 million $11.67 million
Apr 26, 2026 $0.0233
+1.09%
$2.33 million $3.99 million
Apr 25, 2026 $0.0231
-3.94%
$2.31 million $3.1 million
Apr 24, 2026 $0.024
+3.87%
$2.4 million $5.64 million
Apr 23, 2026 $0.0231
-9.83%
$2.31 million $8.62 million
Apr 22, 2026 $0.0256
-1.20%
$2.56 million $11.11 million
Apr 21, 2026 $0.0259
-3.22%
$2.59 million $8.16 million
Apr 20, 2026 $0.0267
+23.87%
$2.67 million $10.15 million
Apr 19, 2026 $0.0215
-2.67%
$2.15 million $6.04 million
Apr 18, 2026 $0.0221
+1.16%
$2.21 million $6.92 million
Apr 17, 2026 $0.0218
-0.78%
$2.18 million $17.03 million
Apr 16, 2026 $0.022
+24.27%
$2.2 million $13.27 million
Apr 15, 2026 $0.0178
+10.32%
$1.78 million $11.53 million
Apr 14, 2026 $0.016
+11.05%
$1.6 million $21.05 million
Apr 13, 2026 $0.0144
+40.25%
$1.44 million $15.98 million
Apr 12, 2026 $0.0103
-8.59%
$1.03 million $6.21 million
Apr 11, 2026 $0.0113
-4.98%
$1.13 million $4.68 million
Apr 10, 2026 $0.0119
-10.32%
$1.19 million $9.32 million
Apr 9, 2026 $0.0133
-3.04%
$1.33 million $13.06 million
Apr 8, 2026 $0.0138
-23.34%
$1.38 million $19.4 million
Apr 7, 2026 $0.0181
+8.98%
$1.81 million $16.26 million
Apr 6, 2026 $0.0166
-16.73%
$1.66 million $13.46 million
Apr 5, 2026 $0.0196
+9.53%
$1.96 million $5.18 million
Apr 4, 2026 $0.0179
+0.60%
$1.79 million $2.87 million
Apr 3, 2026 $0.0178
+27.26%
$1.78 million $710,174
Apr 2, 2026 $0.014
+23.06%
$1.4 million $1.03 million