Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.00459
+0.68%
$458,900 $456,396
Oct 19, 12 AM $0.00456
+0.55%
$455,500 $446,860
Oct 18, 11 PM $0.00453
+1.12%
$453,200 $432,219
Oct 18, 10 PM $0.00449
+0.90%
$449,100 $416,486
Oct 18, 9 PM $0.00439
+0.90%
$438,500 $394,038
Oct 18, 8 PM $0.00433
+0.25%
$433,000 $413,679
Oct 18, 7 PM $0.0043
-1.87%
$429,700 $402,603
Oct 18, 6 PM $0.00439
-0.14%
$438,700 $381,071
Oct 18, 5 PM $0.00439
-0.16%
$438,500 $378,883
Oct 18, 4 PM $0.00437
-0.18%
$437,100 $381,631
Oct 18, 3 PM $0.00439
-0.27%
$438,700 $379,922
Oct 18, 2 PM $0.00438
-1.42%
$437,800 $379,350
Oct 18, 1 PM $0.00445
-1.55%
$445,400 $357,255
Oct 18, 12 PM $0.00453
-0.26%
$452,700 $340,036
Oct 18, 11 AM $0.00453
+0.04%
$453,000 $339,973
Oct 18, 10 AM $0.00454
-0.09%
$454,000 $341,346
Oct 18, 9 AM $0.00455
+1.16%
$454,800 $338,719
Oct 18, 8 AM $0.00449
+0.18%
$448,600 $324,985
Oct 18, 7 AM $0.00448
-0.42%
$448,200 $326,871
Oct 18, 6 AM $0.00449
-0.18%
$449,100 $328,475
Oct 18, 5 AM $0.00449
-0.33%
$448,700 $327,582
Oct 18, 4 AM $0.00451
-0.57%
$450,500 $326,480
Oct 18, 3 AM $0.00454
+0.58%
$453,800 $328,256
Oct 18, 2 AM $0.00451
+0.27%
$450,600 $326,770
Oct 18, 1 AM $0.00449
+0.42%
$449,300 $317,940
Oct 18, 12 AM $0.00447
+0.45%
$446,900 $311,907
Oct 17, 11 PM $0.00446
+0.63%
$446,100 $315,065
Oct 17, 10 PM $0.00444
+0.63%
$444,300 $317,827
Oct 17, 9 PM $0.00437
-2.84%
$437,400 $312,632
Oct 17, 8 PM $0.0045
+0.13%
$450,200 $284,651
Oct 17, 7 PM $0.00449
+0.38%
$449,400 $285,622
Oct 17, 6 PM $0.00448
+0.58%
$448,300 $300,665
Oct 17, 5 PM $0.00445
+0.66%
$445,400 $324,562
Oct 17, 4 PM $0.00442
-0.90%
$442,300 $371,282
Oct 17, 3 PM $0.00446
-0.96%
$445,800 $379,922
Oct 17, 2 PM $0.00451
+0.42%
$450,700 $405,944
Oct 17, 1 PM $0.00449
-0.02%
$449,200 $425,048
Oct 17, 12 PM $0.00449
-0.51%
$448,900 $449,962
Oct 17, 11 AM $0.00451
-0.40%
$451,400 $472,031
Oct 17, 10 AM $0.00453
+0.35%
$453,000 $516,481
Oct 17, 9 AM $0.00453
+0.04%
$453,500 $534,128
Oct 17, 8 AM $0.00453
+0.02%
$453,300 $557,828
Oct 17, 7 AM $0.00453
+0.15%
$453,100 $573,071
Oct 17, 6 AM $0.00452
+0.20%
$452,100 $586,782
Oct 17, 5 AM $0.00452
+0.00%
$451,600 $591,089
Oct 17, 4 AM $0.00451
-0.18%
$450,500 $599,801
Oct 17, 3 AM $0.00452
+0.60%
$451,800 $601,680
Oct 17, 2 AM $0.0045
-0.20%
$449,700 $612,334
Oct 17, 1 AM $0.00449
-0.24%
$449,100 $617,648
Oct 17, 12 AM $0.0045
-0.09%
$449,900 $633,228