UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.00486
+0.33%
$486,100 $1.38 million
Aug 25, 7 AM $0.00486
-1.44%
$485,700 $1.38 million
Aug 25, 6 AM $0.00491
-0.81%
$490,600 $1.36 million
Aug 25, 5 AM $0.00495
+0.63%
$495,300 $1.36 million
Aug 25, 4 AM $0.0049
-0.39%
$490,100 $1.36 million
Aug 25, 3 AM $0.00491
-0.37%
$491,300 $1.36 million
Aug 25, 2 AM $0.00493
+1.38%
$493,200 $1.35 million
Aug 25, 1 AM $0.00486
-0.74%
$485,600 $1.27 million
Aug 25, 12 AM $0.00488
+1.94%
$488,300 $1.26 million
Aug 24, 11 PM $0.00478
+0.63%
$478,300 $1.22 million
Aug 24, 10 PM $0.00476
-0.36%
$475,900 $1.23 million
Aug 24, 9 PM $0.00478
+0.19%
$477,800 $1.24 million
Aug 24, 8 PM $0.00476
+0.32%
$475,900 $1.27 million
Aug 24, 7 PM $0.00475
-0.19%
$475,400 $1.26 million
Aug 24, 6 PM $0.00475
+0.06%
$475,500 $1.23 million
Aug 24, 5 PM $0.00473
-0.36%
$473,100 $1.22 million
Aug 24, 4 PM $0.00477
-0.27%
$477,200 $1.17 million
Aug 24, 3 PM $0.00477
-0.33%
$476,900 $1.11 million
Aug 24, 2 PM $0.00479
+0.99%
$479,100 $1.02 million
Aug 24, 1 PM $0.00472
-1.30%
$472,100 $960,400
Aug 24, 12 PM $0.00481
+1.65%
$480,600 $897,891
Aug 24, 11 AM $0.00472
+1.37%
$472,300 $842,479
Aug 24, 10 AM $0.00467
+0.02%
$467,000 $815,240
Aug 24, 9 AM $0.00467
+0.91%
$467,000 $790,524
Aug 24, 8 AM $0.00462
-0.24%
$462,400 $781,227
Aug 24, 7 AM $0.00464
-0.45%
$464,400 $777,934
Aug 24, 6 AM $0.00466
+0.73%
$466,000 $767,418
Aug 24, 5 AM $0.00463
+0.37%
$462,600 $776,372
Aug 24, 4 AM $0.0046
-0.33%
$460,000 $813,946
Aug 24, 3 AM $0.00461
-0.77%
$461,200 $824,808
Aug 24, 2 AM $0.00466
+1.04%
$465,800 $807,974
Aug 24, 1 AM $0.00462
-1.39%
$462,200 $797,092
Aug 24, 12 AM $0.00468
-0.11%
$468,500 $781,193
Aug 23, 11 PM $0.00469
+0.32%
$469,000 $779,543
Aug 23, 10 PM $0.00468
+0.00%
$468,200 $766,566
Aug 23, 9 PM $0.0047
+0.79%
$470,000 $772,478
Aug 23, 8 PM $0.00465
+0.24%
$465,100 $754,506
Aug 23, 7 PM $0.00464
-0.06%
$464,500 $760,437
Aug 23, 6 PM $0.00464
+0.26%
$464,300 $763,697
Aug 23, 5 PM $0.00463
-0.34%
$463,200 $754,001
Aug 23, 4 PM $0.00465
+0.39%
$465,200 $750,288
Aug 23, 3 PM $0.00464
+0.09%
$463,600 $758,861
Aug 23, 2 PM $0.00462
-0.86%
$462,300 $750,102
Aug 23, 1 PM $0.00465
+0.85%
$465,300 $717,555
Aug 23, 12 PM $0.00461
-0.04%
$461,100 $683,928
Aug 23, 11 AM $0.00462
+0.98%
$461,900 $691,582
Aug 23, 10 AM $0.00457
+0.42%
$457,100 $689,608
Aug 23, 9 AM $0.00456
+0.13%
$455,500 $729,140
Aug 23, 8 AM $0.00454
+1.05%
$454,100 $759,935
Aug 23, 7 AM $0.0045
-0.16%
$449,600 $769,833