UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0245
+0.29%
$ 2.45 million $ 7.67 million
May 6, 3 PM $ 0.0245
+0.26%
$ 2.45 million $ 7.6 million
May 6, 2 PM $ 0.0244
-0.23%
$ 2.44 million $ 7.56 million
May 6, 1 PM $ 0.0246
-1.52%
$ 2.46 million $ 7.31 million
May 6, 12 PM $ 0.025
-0.11%
$ 2.5 million $ 7.32 million
May 6, 11 AM $ 0.0251
+0.55%
$ 2.51 million $ 7.12 million
May 6, 10 AM $ 0.0249
+0.48%
$ 2.49 million $ 6.75 million
May 6, 9 AM $ 0.0248
+0.76%
$ 2.48 million $ 6.47 million
May 6, 8 AM $ 0.0247
+1.70%
$ 2.47 million $ 6.11 million
May 6, 7 AM $ 0.0242
-0.19%
$ 2.42 million $ 5.74 million
May 6, 6 AM $ 0.0242
+0.32%
$ 2.42 million $ 5.82 million
May 6, 5 AM $ 0.0241
+0.40%
$ 2.41 million $ 5.83 million
May 6, 4 AM $ 0.0241
-0.47%
$ 2.41 million $ 5.93 million
May 6, 3 AM $ 0.0242
+0.45%
$ 2.42 million $ 5.94 million
May 6, 2 AM $ 0.0241
+0.07%
$ 2.41 million $ 5.99 million
May 6, 1 AM $ 0.0241
+0.88%
$ 2.41 million $ 6.04 million
May 6, 12 AM $ 0.0238
+0.31%
$ 2.38 million $ 5.95 million
May 5, 11 PM $ 0.0237
-0.21%
$ 2.37 million $ 5.83 million
May 5, 10 PM $ 0.0238
-1.27%
$ 2.38 million $ 5.79 million
May 5, 9 PM $ 0.024
-0.73%
$ 2.4 million $ 5.58 million
May 5, 8 PM $ 0.0241
+0.37%
$ 2.41 million $ 5.47 million
May 5, 7 PM $ 0.024
+0.43%
$ 2.4 million $ 5.36 million
May 5, 6 PM $ 0.0239
+0.71%
$ 2.39 million $ 5.37 million
May 5, 5 PM $ 0.0238
-0.21%
$ 2.38 million $ 5.44 million
May 5, 4 PM $ 0.0238
-0.73%
$ 2.38 million $ 5.67 million
May 5, 3 PM $ 0.0239
+0.44%
$ 2.39 million $ 5.88 million
May 5, 2 PM $ 0.0238
-0.30%
$ 2.38 million $ 6.4 million
May 5, 1 PM $ 0.0239
+0.20%
$ 2.39 million $ 6.67 million
May 5, 12 PM $ 0.0238
+0.74%
$ 2.38 million $ 6.35 million
May 5, 11 AM $ 0.0236
+0.12%
$ 2.36 million $ 6.27 million
May 5, 10 AM $ 0.0236
+0.76%
$ 2.36 million $ 6.29 million
May 5, 9 AM $ 0.0234
-0.42%
$ 2.34 million $ 7.44 million
May 5, 8 AM $ 0.0236
-0.09%
$ 2.36 million $ 7.37 million
May 5, 7 AM $ 0.0236
+0.11%
$ 2.36 million $ 7.41 million
May 5, 6 AM $ 0.0236
-0.19%
$ 2.36 million $ 7.3 million
May 5, 5 AM $ 0.0236
+0.69%
$ 2.36 million $ 7.5 million
May 5, 4 AM $ 0.0235
+0.06%
$ 2.35 million $ 7.5 million
May 5, 3 AM $ 0.0235
+1.01%
$ 2.35 million $ 7.79 million
May 5, 2 AM $ 0.0233
+0.41%
$ 2.33 million $ 7.91 million
May 5, 1 AM $ 0.0232
+0.45%
$ 2.32 million $ 8.59 million
May 5, 12 AM $ 0.0231
+0.89%
$ 2.31 million $ 8.84 million
May 4, 11 PM $ 0.0229
-0.24%
$ 2.29 million $ 8.89 million
May 4, 10 PM $ 0.0231
-0.43%
$ 2.31 million $ 8.99 million
May 4, 9 PM $ 0.0232
+0.82%
$ 2.32 million $ 9.26 million
May 4, 8 PM $ 0.023
-0.38%
$ 2.3 million $ 9.27 million
May 4, 7 PM $ 0.0231
-0.10%
$ 2.31 million $ 9.36 million
May 4, 6 PM $ 0.0231
-0.92%
$ 2.31 million $ 9.29 million
May 4, 5 PM $ 0.0235
+1.87%
$ 2.35 million $ 9.11 million
May 4, 4 PM $ 0.023
+0.66%
$ 2.3 million $ 8.86 million
May 4, 3 PM $ 0.0228
-1.37%
$ 2.28 million $ 8.44 million