UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00343
-0.17%
$ 343,000 $ 1.3 million
Jun 22, 8 AM $ 0.00343
-0.32%
$ 343,400 $ 1.29 million
Jun 22, 7 AM $ 0.00345
-2.07%
$ 344,800 $ 1.29 million
Jun 22, 6 AM $ 0.00352
-0.73%
$ 351,800 $ 1.19 million
Jun 22, 5 AM $ 0.00354
+0.37%
$ 354,400 $ 1.18 million
Jun 22, 4 AM $ 0.00353
-0.08%
$ 352,700 $ 1.12 million
Jun 22, 3 AM $ 0.00354
-0.37%
$ 353,900 $ 1.11 million
Jun 22, 2 AM $ 0.00356
-0.97%
$ 356,300 $ 1.08 million
Jun 22, 1 AM $ 0.0036
+3.48%
$ 360,100 $ 1.05 million
Jun 22, 12 AM $ 0.00348
+1.96%
$ 348,000 $ 952,608
Jun 21, 11 PM $ 0.00341
-1.78%
$ 341,300 $ 922,356
Jun 21, 10 PM $ 0.00347
+0.64%
$ 347,500 $ 898,435
Jun 21, 9 PM $ 0.00348
+0.09%
$ 348,400 $ 922,515
Jun 21, 8 PM $ 0.00347
-1.97%
$ 347,500 $ 869,787
Jun 21, 7 PM $ 0.00355
+0.14%
$ 354,600 $ 852,636
Jun 21, 6 PM $ 0.00354
+0.17%
$ 354,100 $ 865,129
Jun 21, 5 PM $ 0.00354
+0.06%
$ 353,700 $ 852,291
Jun 21, 4 PM $ 0.00353
-0.14%
$ 353,100 $ 864,232
Jun 21, 3 PM $ 0.00353
+0.23%
$ 353,500 $ 876,141
Jun 21, 2 PM $ 0.00352
+0.09%
$ 351,800 $ 961,920
Jun 21, 1 PM $ 0.00351
-0.17%
$ 351,500 $ 1.04 million
Jun 21, 12 PM $ 0.0035
-0.34%
$ 350,100 $ 1.06 million
Jun 21, 11 AM $ 0.00352
-0.56%
$ 352,500 $ 1.04 million
Jun 21, 10 AM $ 0.00355
+0.51%
$ 355,200 $ 1.02 million
Jun 21, 9 AM $ 0.00353
+1.06%
$ 353,400 $ 1.01 million
Jun 21, 8 AM $ 0.00349
-0.88%
$ 349,300 $ 1.02 million
Jun 21, 7 AM $ 0.00353
-0.08%
$ 353,200 $ 1.17 million
Jun 21, 6 AM $ 0.00353
+0.23%
$ 353,400 $ 1.18 million
Jun 21, 5 AM $ 0.00353
-0.08%
$ 352,800 $ 1.18 million
Jun 21, 4 AM $ 0.00355
+0.03%
$ 355,100 $ 1.24 million
Jun 21, 3 AM $ 0.00355
+0.57%
$ 355,000 $ 1.23 million
Jun 21, 2 AM $ 0.00353
+0.06%
$ 353,200 $ 1.31 million
Jun 21, 1 AM $ 0.00353
+0.06%
$ 353,000 $ 1.34 million
Jun 21, 12 AM $ 0.00353
-0.11%
$ 353,000 $ 1.37 million
Jun 20, 11 PM $ 0.00353
-0.17%
$ 353,300 $ 1.44 million
Jun 20, 10 PM $ 0.00354
+1.43%
$ 353,900 $ 1.45 million
Jun 20, 9 PM $ 0.00349
+0.43%
$ 348,800 $ 1.45 million
Jun 20, 8 PM $ 0.00347
+0.14%
$ 347,300 $ 1.44 million
Jun 20, 7 PM $ 0.00347
+0.61%
$ 346,900 $ 1.46 million
Jun 20, 6 PM $ 0.00345
-0.12%
$ 345,000 $ 1.47 million
Jun 20, 5 PM $ 0.00345
-0.75%
$ 345,000 $ 1.49 million
Jun 20, 4 PM $ 0.00347
-0.77%
$ 347,300 $ 1.56 million
Jun 20, 3 PM $ 0.00349
+0.60%
$ 349,400 $ 1.64 million
Jun 20, 2 PM $ 0.00347
+1.88%
$ 347,300 $ 1.6 million
Jun 20, 1 PM $ 0.00342
-0.67%
$ 342,100 $ 1.59 million
Jun 20, 12 PM $ 0.00344
-0.32%
$ 343,800 $ 1.7 million
Jun 20, 11 AM $ 0.00345
+0.15%
$ 345,000 $ 1.79 million
Jun 20, 10 AM $ 0.00344
-0.23%
$ 344,500 $ 1.85 million
Jun 20, 9 AM $ 0.00344
+0.64%
$ 344,200 $ 1.91 million
Jun 20, 8 AM $ 0.00342
-3.66%
$ 342,100 $ 1.99 million