UPALL LIMITED Historical Data

UPAL Page 3
Date Close Price change Market cap Trading volume
3:52 AM $0.00474
+0.00%
$473,900 $813,362
3:47 AM $0.00474
+0.00%
$474,000 $814,304
3:42 AM $0.00474
+0.00%
$474,400 $814,516
3:37 AM $0.00474
+0.00%
$474,300 $816,032
3:32 AM $0.00475
+0.00%
$475,000 $816,294
3:27 AM $0.00475
+0.00%
$474,900 $816,896
3:22 AM $0.00475
+0.00%
$474,900 $819,206
3:17 AM $0.00475
+0.00%
$474,700 $820,087
3:12 AM $0.00475
+0.00%
$474,900 $820,681
3:07 AM $0.00475
+0.00%
$474,900 $822,421
3:02 AM $0.00475
+0.00%
$475,200 $823,635
2:57 AM $0.00475
+0.00%
$475,100 $824,964
2:52 AM $0.00475
+0.00%
$474,500 $825,911
2:47 AM $0.00475
+0.00%
$474,600 $830,743
2:42 AM $0.00475
+0.00%
$474,900 $828,867
2:37 AM $0.00474
+0.00%
$474,300 $830,441
2:32 AM $0.00475
+0.00%
$474,500 $831,747
2:27 AM $0.00474
+0.00%
$474,100 $837,449
2:22 AM $0.00475
+0.00%
$474,600 $843,315
2:17 AM $0.00475
+0.00%
$475,300 $844,951
2:12 AM $0.00476
+0.00%
$475,900 $850,588
2:07 AM $0.00476
+0.00%
$476,000 $852,009
2:02 AM $0.00476
+0.00%
$475,700 $854,678
1:57 AM $0.00476
+0.00%
$475,700 $857,924
1:52 AM $0.00476
+0.00%
$476,300 $859,625
1:47 AM $0.00475
+0.00%
$475,500 $861,475
1:42 AM $0.00476
+0.00%
$476,000 $863,559
1:37 AM $0.00476
+0.00%
$476,100 $869,420
1:32 AM $0.00476
+0.00%
$475,900 $879,739
1:27 AM $0.00476
+0.00%
$475,700 $884,746
1:22 AM $0.00475
+0.00%
$475,300 $887,527
1:17 AM $0.00475
+0.00%
$474,700 $894,657
1:12 AM $0.00475
+0.00%
$474,900 $895,227
1:07 AM $0.00475
+0.00%
$474,900 $897,795
1:02 AM $0.00475
+0.00%
$475,000 $899,592
12:57 AM $0.00476
+0.00%
$475,900 $901,622
12:52 AM $0.00475
+0.00%
$475,400 $902,245
12:47 AM $0.00476
+0.00%
$476,000 $902,517
12:42 AM $0.00476
+0.00%
$476,300 $902,950
12:37 AM $0.00476
+0.00%
$476,400 $904,070
12:32 AM $0.00477
+0.00%
$476,700 $907,776
12:27 AM $0.00478
+0.00%
$477,800 $908,076
12:22 AM $0.00478
+0.00%
$477,500 $908,885
12:17 AM $0.00477
+0.00%
$477,200 $909,489
12:12 AM $0.00477
+0.00%
$476,700 $911,340
12:07 AM $0.00477
+0.00%
$476,800 $911,596
12:02 AM $0.00477
+0.00%
$476,600 $911,739
11:57 PM $0.00476
+0.00%
$476,100 $912,724
11:52 PM $0.00475
+0.00%
$475,300 $912,364
11:47 PM $0.00475
+0.00%
$475,000 $912,624