UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0254
+0.00%
$ 2.54 million $ 5.75 million
12:24 PM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
12:19 PM $ 0.0254
+0.00%
$ 2.54 million $ 5.78 million
12:14 PM $ 0.0254
+0.00%
$ 2.54 million $ 5.8 million
12:09 PM $ 0.0254
+0.00%
$ 2.54 million $ 5.8 million
12:04 PM $ 0.0253
+0.00%
$ 2.53 million $ 5.81 million
11:59 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.81 million
11:54 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.81 million
11:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.8 million
11:44 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.81 million
11:39 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.8 million
11:34 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.8 million
11:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.78 million
11:24 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.77 million
11:19 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.73 million
11:14 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.72 million
11:09 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.74 million
11:04 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.74 million
10:59 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.71 million
10:54 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.71 million
10:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.69 million
10:44 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
10:39 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
10:34 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.68 million
10:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
10:24 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.69 million
10:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.69 million
10:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.67 million
10:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.65 million
10:04 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.65 million
9:59 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.65 million
9:54 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.64 million
9:49 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.64 million
9:44 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.63 million
9:39 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.64 million
9:34 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.64 million
9:29 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.64 million
9:24 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.64 million
9:19 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.64 million
9:14 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.67 million
9:09 AM $ 0.0256
+0.00%
$ 2.56 million $ 5.66 million
9:04 AM $ 0.0257
+0.00%
$ 2.57 million $ 5.65 million
8:59 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.61 million
8:54 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:49 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:44 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:39 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:34 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.62 million
8:29 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.62 million
8:24 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.59 million