UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00252
+0.00%
$ 252,500 $ 3.26 million
6:59 AM $ 0.00251
+0.00%
$ 251,200 $ 3.26 million
6:54 AM $ 0.00251
+0.00%
$ 250,900 $ 3.26 million
6:49 AM $ 0.00251
+0.00%
$ 251,100 $ 3.26 million
6:44 AM $ 0.00252
+0.00%
$ 252,000 $ 3.25 million
6:39 AM $ 0.00249
+0.00%
$ 249,200 $ 3.24 million
6:34 AM $ 0.00247
+0.00%
$ 246,700 $ 3.24 million
6:29 AM $ 0.00247
+0.00%
$ 246,800 $ 3.24 million
6:24 AM $ 0.00248
+0.00%
$ 248,300 $ 3.23 million
6:19 AM $ 0.00243
+0.00%
$ 243,300 $ 3.22 million
6:14 AM $ 0.00242
+0.00%
$ 242,400 $ 3.22 million
6:09 AM $ 0.00242
+0.00%
$ 242,400 $ 3.21 million
6:04 AM $ 0.00243
+0.00%
$ 242,700 $ 3.19 million
5:59 AM $ 0.00245
+0.00%
$ 245,200 $ 3.19 million
5:54 AM $ 0.00245
+0.00%
$ 245,000 $ 3.18 million
5:49 AM $ 0.00243
+0.00%
$ 243,400 $ 3.18 million
5:44 AM $ 0.00244
+0.00%
$ 244,500 $ 3.18 million
5:43 AM $ 0.00245
+0.12%
$ 244,500 $ 3.19 million
5:42 AM $ 0.00245
+0.04%
$ 244,500 $ 3.19 million
5:40 AM $ 0.00245
+0.04%
$ 244,500 $ 3.19 million
5:39 AM $ 0.00245
-0.08%
$ -- $ 3.19 million
5:38 AM $ 0.00245
+0.00%
$ -- $ 3.19 million
5:37 AM $ 0.00245
-0.16%
$ -- $ 3.19 million
5:36 AM $ 0.00245
+0.04%
$ -- $ 3.19 million
5:35 AM $ 0.00245
-0.16%
$ -- $ 3.19 million
5:34 AM $ 0.00245
-0.08%
$ -- $ 3.19 million
5:33 AM $ 0.00246
+0.08%
$ -- $ 3.19 million
5:32 AM $ 0.00245
+0.00%
$ -- $ 3.19 million
5:31 AM $ 0.00245
-0.08%
$ -- $ 3.19 million
5:30 AM $ 0.00244
-0.49%
$ -- $ 3.19 million
5:29 AM $ 0.00245
+0.41%
$ -- $ 3.19 million
5:28 AM $ 0.00244
-0.45%
$ -- $ 3.19 million
5:27 AM $ 0.00243
+0.12%
$ -- $ 3.19 million
5:26 AM $ 0.00243
+0.29%
$ -- $ 3.19 million
5:25 AM $ 0.00243
+0.00%
$ -- $ 3.19 million
5:24 AM $ 0.00243
+0.04%
$ -- $ 3.19 million
5:23 AM $ 0.00243
-0.12%
$ -- $ 3.2 million
5:03 AM $ 0.00243
-0.12%
$ -- $ 3.25 million
5:02 AM $ 0.00244
+0.29%
$ -- $ 3.25 million
5:01 AM $ 0.00243
-0.12%
$ -- $ 3.25 million
5:00 AM $ 0.00243
-0.12%
$ -- $ 3.26 million
4:59 AM $ 0.00244
+0.00%
$ -- $ 3.25 million
4:58 AM $ 0.00243
-0.29%
$ -- $ 3.26 million
4:57 AM $ 0.00244
+0.00%
$ -- $ 3.26 million
4:56 AM $ 0.00244
+0.21%
$ -- $ 3.26 million
4:55 AM $ 0.00244
+0.04%
$ -- $ 3.26 million
4:54 AM $ 0.00243
+0.00%
$ -- $ 3.26 million
4:53 AM $ 0.00244
-0.04%
$ -- $ 3.26 million
4:52 AM $ 0.00244
+0.21%
$ -- $ 3.26 million
4:51 AM $ 0.00243
-0.12%
$ -- $ 3.26 million