UPALL LIMITED Historical Data

UPAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.00214
-0.70%
$213,800 $1.77 million
Jun 30, 8 PM $0.00216
+0.33%
$215,700 $1.77 million
Jun 30, 2 PM $0.00235
-3.61%
$234,700 $1.9 million
Jun 30, 1 PM $0.00239
+1.74%
$239,300 $1.94 million
Jun 30, 12 PM $0.00235
-2.97%
$235,100 $1.91 million
Jun 30, 11 AM $0.00243
-1.02%
$243,500 $1.99 million
Jun 30, 10 AM $0.00246
-0.08%
$246,200 $2 million
Jun 30, 9 AM $0.00246
-0.04%
$246,400 $2.02 million
Jun 30, 8 AM $0.00246
-1.17%
$245,800 $2.03 million
Jun 30, 7 AM $0.00249
-0.44%
$249,000 $1.99 million
Jun 30, 6 AM $0.00249
+0.32%
$249,500 $1.98 million
Jun 30, 5 AM $0.0025
+0.56%
$249,700 $1.98 million
Jun 30, 4 AM $0.00248
-0.12%
$248,300 $1.98 million
Jun 30, 3 AM $0.00249
-1.54%
$249,400 $1.94 million
Jun 30, 2 AM $0.00253
+0.40%
$253,200 $1.98 million
Jun 30, 1 AM $0.00253
+0.36%
$253,200 $2.05 million
Jun 30, 12 AM $0.00253
-2.09%
$252,700 $2.06 million
Jun 29, 11 PM $0.00258
-0.65%
$258,000 $2.04 million
Jun 29, 10 PM $0.00259
-0.42%
$259,300 $2.06 million
Jun 29, 9 PM $0.0026
+0.58%
$260,500 $2.13 million
Jun 29, 8 PM $0.00259
-0.73%
$259,100 $2.13 million
Jun 29, 7 PM $0.00261
+1.36%
$260,900 $2.12 million
Jun 29, 6 PM $0.00258
-0.27%
$258,300 $2.1 million
Jun 29, 5 PM $0.00259
+2.37%
$259,100 $2.07 million
Jun 29, 4 PM $0.0025
+0.81%
$250,300 $1.9 million
Jun 29, 3 PM $0.00248
+2.26%
$248,500 $1.87 million
Jun 29, 2 PM $0.00245
-0.53%
$244,700 $1.78 million
Jun 29, 1 PM $0.00246
-2.57%
$246,000 $1.63 million
Jun 29, 12 PM $0.0025
-0.67%
$250,400 $1.47 million
Jun 29, 11 AM $0.00248
-0.40%
$248,000 $1.26 million
Jun 29, 10 AM $0.0025
+0.00%
$249,800 $1.23 million
Jun 29, 9 AM $0.00249
+0.53%
$248,800 $1.2 million
Jun 29, 8 AM $0.00247
-0.60%
$247,400 $1.17 million
Jun 29, 7 AM $0.00249
+0.56%
$249,300 $1.17 million
Jun 29, 6 AM $0.00249
+0.08%
$249,200 $1.16 million
Jun 29, 5 AM $0.00249
+1.97%
$248,900 $1.12 million
Jun 29, 4 AM $0.00245
-1.56%
$245,500 $1.11 million
Jun 29, 3 AM $0.0025
+0.85%
$249,800 $1.1 million
Jun 29, 2 AM $0.00246
+1.82%
$246,500 $1.04 million
Jun 29, 1 AM $0.00243
+0.00%
$242,900 $967,896
Jun 29, 12 AM $0.00245
+1.20%
$244,700 $939,148
Jun 28, 11 PM $0.00243
+1.76%
$243,400 $916,116
Jun 28, 10 PM $0.00236
-4.29%
$236,400 $903,322
Jun 28, 9 PM $0.00241
-1.43%
$241,100 $850,563
Jun 28, 8 PM $0.00245
+0.70%
$244,900 $844,346
Jun 28, 7 PM $0.00243
-0.45%
$242,700 $834,465
Jun 28, 6 PM $0.00246
-0.20%
$245,700 $852,610
Jun 28, 5 PM $0.00246
-0.36%
$245,800 $850,035
Jun 28, 4 PM $0.00246
-1.20%
$246,500 $862,274
Jun 28, 3 PM $0.00249
-0.40%
$249,400 $831,328