UPALL LIMITED Historical Data

UPAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0147
+2.03%
$ 1.47 million $ 1.18 million
Mar 12, 9 AM $ 0.0144
+0.52%
$ 1.44 million $ 1.17 million
Mar 12, 8 AM $ 0.0143
-0.06%
$ 1.43 million $ 1.15 million
Mar 12, 7 AM $ 0.0143
+1.21%
$ 1.43 million $ 1.14 million
Mar 12, 6 AM $ 0.0141
+0.14%
$ 1.41 million $ 1.14 million
Mar 12, 5 AM $ 0.014
+0.16%
$ 1.4 million $ 1.13 million
Mar 12, 4 AM $ 0.014
-0.53%
$ 1.4 million $ 1.14 million
Mar 12, 3 AM $ 0.014
-0.11%
$ 1.4 million $ 1.15 million
Mar 12, 2 AM $ 0.014
-2.41%
$ 1.4 million $ 1.17 million
Mar 12, 1 AM $ 0.0143
-0.75%
$ 1.43 million $ 1.18 million
Mar 12, 12 AM $ 0.0146
+0.55%
$ 1.46 million $ 1.18 million
Mar 11, 11 PM $ 0.0145
-0.92%
$ 1.45 million $ 1.19 million
Mar 11, 10 PM $ 0.0146
-1.28%
$ 1.46 million $ 1.21 million
Mar 11, 9 PM $ 0.0148
+0.46%
$ 1.48 million $ 1.2 million
Mar 11, 8 PM $ 0.0148
+0.69%
$ 1.48 million $ 1.21 million
Mar 11, 7 PM $ 0.0148
+0.25%
$ 1.48 million $ 1.22 million
Mar 11, 6 PM $ 0.0148
-0.37%
$ 1.48 million $ 1.23 million
Mar 11, 5 PM $ 0.0148
-0.56%
$ 1.48 million $ 1.26 million
Mar 11, 4 PM $ 0.0146
+0.43%
$ 1.46 million $ 1.23 million
Mar 11, 3 PM $ 0.0145
-0.87%
$ 1.45 million $ 1.22 million
Mar 11, 2 PM $ 0.0148
+1.31%
$ 1.48 million $ 1.24 million
Mar 11, 1 PM $ 0.0145
+3.50%
$ 1.45 million $ 1.27 million
Mar 11, 12 PM $ 0.014
+1.27%
$ 1.4 million $ 1.21 million
Mar 11, 11 AM $ 0.0139
-1.13%
$ 1.39 million $ 1.2 million
Mar 11, 10 AM $ 0.0141
+0.86%
$ 1.41 million $ 1.2 million
Mar 11, 9 AM $ 0.0139
-0.87%
$ 1.39 million $ 1.22 million
Mar 11, 8 AM $ 0.0141
-0.18%
$ 1.41 million $ 1.25 million
Mar 11, 7 AM $ 0.0141
-1.34%
$ 1.41 million $ 1.3 million
Mar 11, 6 AM $ 0.0143
+1.73%
$ 1.43 million $ 1.32 million
Mar 11, 5 AM $ 0.014
-2.67%
$ 1.41 million $ 1.35 million
Mar 11, 4 AM $ 0.0144
+2.94%
$ 1.44 million $ 1.36 million
Mar 11, 3 AM $ 0.0141
-0.51%
$ 1.41 million $ 1.37 million
Mar 11, 2 AM $ 0.0141
-1.39%
$ 1.41 million $ 1.38 million
Mar 11, 1 AM $ 0.0143
-0.01%
$ 1.43 million $ 1.41 million
Mar 11, 12 AM $ 0.0144
+0.98%
$ 1.44 million $ 1.42 million
Mar 10, 11 PM $ 0.0143
+0.69%
$ 1.43 million $ 1.45 million
Mar 10, 10 PM $ 0.0141
-0.44%
$ 1.41 million $ 1.45 million
Mar 10, 9 PM $ 0.0142
-2.14%
$ 1.42 million $ 1.49 million
Mar 10, 8 PM $ 0.0145
+0.64%
$ 1.45 million $ 1.49 million
Mar 10, 7 PM $ 0.0143
+0.17%
$ 1.43 million $ 1.48 million
Mar 10, 6 PM $ 0.0143
-3.83%
$ 1.43 million $ 1.52 million
Mar 10, 5 PM $ 0.0149
-1.40%
$ 1.49 million $ 1.49 million
Mar 10, 4 PM $ 0.015
+0.12%
$ 1.5 million $ 1.47 million
Mar 10, 3 PM $ 0.0151
-0.62%
$ 1.51 million $ 1.46 million
Mar 10, 2 PM $ 0.0152
+6.44%
$ 1.52 million $ 1.43 million
Mar 10, 1 PM $ 0.0143
-2.89%
$ 1.43 million $ 1.41 million
Mar 10, 12 PM $ 0.0146
-0.41%
$ 1.46 million $ 1.44 million
Mar 10, 11 AM $ 0.0148
-0.20%
$ 1.48 million $ 1.45 million
Mar 10, 10 AM $ 0.0149
-0.62%
$ 1.49 million $ 1.44 million
Mar 10, 9 AM $ 0.015
+1.33%
$ 1.5 million $ 1.41 million