Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.00476
+0.32%
$475,900 $1.27 million
Aug 24, 7 PM $0.00475
-0.19%
$475,400 $1.26 million
Aug 24, 6 PM $0.00475
+0.06%
$475,500 $1.23 million
Aug 24, 5 PM $0.00473
-0.36%
$473,100 $1.22 million
Aug 24, 4 PM $0.00477
-0.27%
$477,200 $1.17 million
Aug 24, 3 PM $0.00477
-0.33%
$476,900 $1.11 million
Aug 24, 2 PM $0.00479
+0.99%
$479,100 $1.02 million
Aug 24, 1 PM $0.00472
-1.30%
$472,100 $960,400
Aug 24, 12 PM $0.00481
+1.65%
$480,600 $897,891
Aug 24, 11 AM $0.00472
+1.37%
$472,300 $842,479
Aug 24, 10 AM $0.00467
+0.02%
$467,000 $815,240
Aug 24, 9 AM $0.00467
+0.91%
$467,000 $790,524
Aug 24, 8 AM $0.00462
-0.24%
$462,400 $781,227
Aug 24, 7 AM $0.00464
-0.45%
$464,400 $777,934
Aug 24, 6 AM $0.00466
+0.73%
$466,000 $767,418
Aug 24, 5 AM $0.00463
+0.37%
$462,600 $776,372
Aug 24, 4 AM $0.0046
-0.33%
$460,000 $813,946
Aug 24, 3 AM $0.00461
-0.77%
$461,200 $824,808
Aug 24, 2 AM $0.00466
+1.04%
$465,800 $807,974
Aug 24, 1 AM $0.00462
-1.39%
$462,200 $797,092
Aug 24, 12 AM $0.00468
-0.11%
$468,500 $781,193
Aug 23, 11 PM $0.00469
+0.32%
$469,000 $779,543
Aug 23, 10 PM $0.00468
+0.00%
$468,200 $766,566
Aug 23, 9 PM $0.0047
+0.79%
$470,000 $772,478
Aug 23, 8 PM $0.00465
+0.24%
$465,100 $754,506
Aug 23, 7 PM $0.00464
-0.06%
$464,500 $760,437
Aug 23, 6 PM $0.00464
+0.26%
$464,300 $763,697
Aug 23, 5 PM $0.00463
-0.34%
$463,200 $754,001
Aug 23, 4 PM $0.00465
+0.39%
$465,200 $750,288
Aug 23, 3 PM $0.00464
+0.09%
$463,600 $758,861
Aug 23, 2 PM $0.00462
-0.86%
$462,300 $750,102
Aug 23, 1 PM $0.00465
+0.85%
$465,300 $717,555
Aug 23, 12 PM $0.00461
-0.04%
$461,100 $683,928
Aug 23, 11 AM $0.00462
+0.98%
$461,900 $691,582
Aug 23, 10 AM $0.00457
+0.42%
$457,100 $689,608
Aug 23, 9 AM $0.00456
+0.13%
$455,500 $729,140
Aug 23, 8 AM $0.00454
+1.05%
$454,100 $759,935
Aug 23, 7 AM $0.0045
-0.16%
$449,600 $769,833
Aug 23, 6 AM $0.0045
+0.20%
$449,800 $786,085
Aug 23, 5 AM $0.0045
-0.71%
$450,000 $803,317
Aug 23, 4 AM $0.00453
-1.11%
$453,400 $962,399
Aug 23, 3 AM $0.00458
-0.54%
$458,100 $981,343
Aug 23, 2 AM $0.00461
-0.50%
$460,700 $1 million
Aug 23, 1 AM $0.00462
-0.34%
$462,500 $1.04 million
Aug 23, 12 AM $0.00465
+1.13%
$464,800 $1.05 million
Aug 22, 11 PM $0.0046
+0.26%
$459,500 $1.07 million
Aug 22, 10 PM $0.00458
+0.39%
$458,500 $1.1 million
Aug 22, 9 PM $0.00456
-0.89%
$456,000 $1.14 million
Aug 22, 8 PM $0.00461
-0.28%
$461,100 $1.2 million
Aug 22, 7 PM $0.00463
+0.39%
$463,200 $1.23 million