UPALL LIMITED Historical Data

UPAL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0147
+0.46%
$ 1.47 million $ 1.4 million
Mar 10, 7 AM $ 0.0146
+1.85%
$ 1.46 million $ 1.39 million
Mar 10, 6 AM $ 0.0144
+0.09%
$ 1.44 million $ 1.36 million
Mar 10, 5 AM $ 0.0144
-0.99%
$ 1.44 million $ 1.36 million
Mar 10, 4 AM $ 0.0144
+2.18%
$ 1.44 million $ 1.38 million
Mar 10, 3 AM $ 0.014
-2.55%
$ 1.4 million $ 1.37 million
Mar 10, 2 AM $ 0.0144
+4.48%
$ 1.44 million $ 1.41 million
Mar 10, 1 AM $ 0.0139
+0.54%
$ 1.39 million $ 1.36 million
Mar 10, 12 AM $ 0.0138
+2.35%
$ 1.38 million $ 1.4 million
Mar 9, 11 PM $ 0.0134
-1.13%
$ 1.34 million $ 1.38 million
Mar 9, 10 PM $ 0.0136
-0.85%
$ 1.36 million $ 1.36 million
Mar 9, 9 PM $ 0.0139
-0.12%
$ 1.39 million $ 1.41 million
Mar 9, 8 PM $ 0.0138
-0.16%
$ 1.38 million $ 1.42 million
Mar 9, 7 PM $ 0.0139
+1.96%
$ 1.39 million $ 1.43 million
Mar 9, 6 PM $ 0.0135
-0.48%
$ 1.35 million $ 1.39 million
Mar 9, 5 PM $ 0.0137
-1.02%
$ 1.37 million $ 1.36 million
Mar 9, 4 PM $ 0.0138
-0.01%
$ 1.38 million $ 1.34 million
Mar 9, 3 PM $ 0.0138
-0.67%
$ 1.38 million $ 1.32 million
Mar 9, 2 PM $ 0.0139
-0.06%
$ 1.39 million $ 1.27 million
Mar 9, 1 PM $ 0.0138
+3.13%
$ 1.38 million $ 1.19 million
Mar 9, 12 PM $ 0.0134
+2.35%
$ 1.34 million $ 1.15 million
Mar 9, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 1.18 million
Mar 9, 10 AM $ 0.0129
-2.99%
$ 1.29 million $ 1.18 million
Mar 9, 9 AM $ 0.0133
+1.86%
$ 1.33 million $ 1.19 million
Mar 9, 8 AM $ 0.0131
+2.78%
$ 1.31 million $ 1.17 million
Mar 9, 7 AM $ 0.0128
+2.29%
$ 1.28 million $ 1.15 million
Mar 9, 6 AM $ 0.0126
-3.69%
$ 1.26 million $ 1.14 million
Mar 9, 5 AM $ 0.0132
+5.97%
$ 1.32 million $ 1.12 million
Mar 9, 4 AM $ 0.0124
-0.60%
$ 1.24 million $ 1.06 million
Mar 9, 3 AM $ 0.0125
+2.18%
$ 1.25 million $ 1.09 million
Mar 9, 2 AM $ 0.012
+2.38%
$ 1.2 million $ 1.04 million
Mar 9, 1 AM $ 0.0118
-1.65%
$ 1.18 million $ 1.05 million
Mar 9, 12 AM $ 0.012
+1.78%
$ 1.2 million $ 994,103
Mar 8, 11 PM $ 0.0117
-4.17%
$ 1.17 million $ 972,042
Mar 8, 10 PM $ 0.0121
+1.85%
$ 1.21 million $ 964,514
Mar 8, 9 PM $ 0.0128
-2.03%
$ 1.28 million $ 851,196
Mar 8, 8 PM $ 0.0131
-0.43%
$ 1.31 million $ 843,131
Mar 8, 7 PM $ 0.0132
+3.67%
$ 1.32 million $ 825,609
Mar 8, 6 PM $ 0.0127
-1.05%
$ 1.27 million $ 840,813
Mar 8, 5 PM $ 0.0128
-1.11%
$ 1.28 million $ 853,697
Mar 8, 4 PM $ 0.0127
-3.70%
$ 1.27 million $ 840,091
Mar 8, 3 PM $ 0.0132
-1.18%
$ 1.32 million $ 834,906
Mar 8, 2 PM $ 0.0134
+0.54%
$ 1.34 million $ 827,949
Mar 8, 1 PM $ 0.0133
-1.44%
$ 1.33 million $ 825,126
Mar 8, 12 PM $ 0.0135
-2.58%
$ 1.35 million $ 764,247
Mar 8, 11 AM $ 0.0138
-2.08%
$ 1.38 million $ 714,484
Mar 8, 10 AM $ 0.0142
+0.89%
$ 1.42 million $ 704,006
Mar 8, 9 AM $ 0.014
+1.73%
$ 1.4 million $ 661,454
Mar 8, 8 AM $ 0.0138
+1.42%
$ 1.38 million $ 639,514
Mar 8, 7 AM $ 0.0136
+0.54%
$ 1.36 million $ 627,368