UPALL LIMITED Historical Data

UPAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00246
-1.20%
$246,500 $862,274
Jun 28, 3 PM $0.00249
-0.40%
$249,400 $831,328
Jun 28, 2 PM $0.0025
-0.08%
$250,000 $859,008
Jun 28, 1 PM $0.0025
+0.44%
$250,000 $866,955
Jun 28, 12 PM $0.00252
+0.08%
$252,000 $882,261
Jun 28, 11 AM $0.00252
+0.56%
$252,000 $880,187
Jun 28, 10 AM $0.00249
-0.20%
$249,500 $877,928
Jun 28, 9 AM $0.00251
-0.24%
$250,800 $871,874
Jun 28, 8 AM $0.00252
+1.12%
$252,400 $867,721
Jun 28, 7 AM $0.00249
+0.61%
$249,300 $855,406
Jun 28, 6 AM $0.00246
+0.04%
$246,200 $882,190
Jun 28, 5 AM $0.00246
-0.16%
$246,200 $904,802
Jun 28, 4 AM $0.00248
-0.28%
$248,100 $909,261
Jun 28, 3 AM $0.00249
+0.08%
$249,200 $920,252
Jun 28, 2 AM $0.00248
-0.48%
$248,400 $949,166
Jun 28, 1 AM $0.00249
+0.53%
$248,700 $973,271
Jun 28, 12 AM $0.00249
+0.65%
$248,600 $968,595
Jun 27, 11 PM $0.00247
-1.24%
$246,800 $971,899
Jun 27, 10 PM $0.0025
+0.64%
$249,700 $958,946
Jun 27, 9 PM $0.00249
-0.84%
$249,300 $949,763
Jun 27, 8 PM $0.00251
+0.20%
$250,700 $947,482
Jun 27, 7 PM $0.00249
-2.46%
$249,500 $998,557
Jun 27, 6 PM $0.00255
+0.35%
$255,200 $1.01 million
Jun 27, 5 PM $0.00256
+0.16%
$255,800 $1.05 million
Jun 27, 4 PM $0.00259
+0.04%
$259,300 $1.05 million
Jun 27, 3 PM $0.00259
+1.05%
$259,300 $1.16 million
Jun 27, 2 PM $0.00257
+0.63%
$256,800 $1.25 million
Jun 27, 1 PM $0.00256
+0.35%
$255,600 $1.41 million
Jun 27, 12 PM $0.00254
+0.47%
$253,900 $1.59 million
Jun 27, 11 AM $0.00253
-0.20%
$253,200 $1.71 million
Jun 27, 10 AM $0.00254
+0.24%
$253,600 $1.79 million
Jun 27, 9 AM $0.00253
-0.24%
$253,300 $1.86 million
Jun 27, 8 AM $0.00254
-0.08%
$254,200 $1.92 million
Jun 27, 7 AM $0.00255
+0.91%
$255,100 $1.99 million
Jun 27, 6 AM $0.00253
+0.92%
$253,000 $2.14 million
Jun 27, 5 AM $0.00251
+0.08%
$251,300 $2.23 million
Jun 27, 4 AM $0.00251
-0.91%
$251,200 $2.27 million
Jun 27, 3 AM $0.00253
-0.08%
$252,900 $2.31 million
Jun 27, 2 AM $0.00253
+1.52%
$253,300 $2.48 million
Jun 27, 1 AM $0.00249
-0.20%
$249,400 $2.65 million
Jun 27, 12 AM $0.00251
-0.28%
$250,800 $2.7 million
Jun 26, 11 PM $0.00252
-0.16%
$251,600 $2.73 million
Jun 26, 10 PM $0.00251
+0.96%
$251,300 $2.76 million
Jun 26, 9 PM $0.0025
+1.13%
$250,200 $2.77 million
Jun 26, 8 PM $0.00249
-1.58%
$248,600 $2.8 million
Jun 26, 7 PM $0.00252
+1.61%
$252,500 $2.79 million
Jun 26, 6 PM $0.00248
-2.05%
$248,000 $2.79 million
Jun 26, 5 PM $0.00253
-0.08%
$252,600 $2.84 million
Jun 26, 4 PM $0.00252
-1.14%
$252,300 $2.87 million
Jun 26, 3 PM $0.00253
+3.39%
$253,200 $2.9 million