UPALL LIMITED Historical Data

UPAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00253
+3.39%
$253,200 $2.9 million
Jun 26, 2 PM $0.00244
-0.69%
$244,100 $2.96 million
Jun 26, 1 PM $0.00248
+4.77%
$248,300 $3.32 million
Jun 26, 12 PM $0.00238
-1.04%
$237,800 $3.6 million
Jun 26, 11 AM $0.00239
-1.20%
$239,500 $3.55 million
Jun 26, 10 AM $0.0024
-1.76%
$240,000 $3.54 million
Jun 26, 9 AM $0.00244
-2.09%
$243,900 $3.52 million
Jun 26, 8 AM $0.0025
-1.34%
$250,500 $3.46 million
Jun 26, 7 AM $0.00256
+1.23%
$255,600 $3.39 million
Jun 26, 6 AM $0.00251
+3.50%
$251,200 $3.26 million
Jun 26, 5 AM $0.00245
+0.66%
$245,200 $3.19 million
Jun 26, 2 AM $0.00261
-1.62%
$261,100 $2.87 million
Jun 26, 1 AM $0.00265
-2.14%
$264,700 $2.88 million
Jun 26, 12 AM $0.00272
+0.00%
$271,900 $2.86 million
Jun 25, 11 PM $0.00273
+0.48%
$272,600 $2.85 million
Jun 25, 10 PM $0.0027
-1.03%
$270,300 $2.83 million
Jun 25, 9 PM $0.00273
+3.37%
$273,100 $2.84 million
Jun 25, 8 PM $0.00264
-0.11%
$264,200 $2.86 million
Jun 25, 7 PM $0.00264
-0.94%
$263,600 $2.98 million
Jun 25, 6 PM $0.00266
-1.15%
$265,600 $3 million
Jun 25, 5 PM $0.00267
+1.83%
$267,500 $3.07 million
Jun 25, 4 PM $0.00262
-1.35%
$262,300 $3.32 million
Jun 25, 3 PM $0.00262
-2.39%
$261,800 $3.56 million
Jun 25, 2 PM $0.00266
+3.22%
$266,000 $3.56 million
Jun 25, 1 PM $0.00272
-5.33%
$271,800 $2.98 million
Jun 25, 12 PM $0.00287
+0.17%
$287,200 $2.95 million
Jun 25, 11 AM $0.00285
-0.49%
$285,100 $2.91 million
Jun 25, 10 AM $0.00287
-1.68%
$287,300 $2.91 million
Jun 25, 9 AM $0.00292
-0.20%
$292,400 $2.89 million
Jun 25, 8 AM $0.00293
-0.68%
$293,000 $2.9 million
Jun 25, 7 AM $0.00295
+0.24%
$294,600 $2.91 million
Jun 25, 6 AM $0.00294
+0.72%
$293,900 $2.87 million
Jun 25, 5 AM $0.00292
+1.85%
$291,800 $2.84 million
Jun 25, 4 AM $0.00285
+0.92%
$285,000 $2.73 million
Jun 25, 3 AM $0.00282
-0.28%
$281,600 $2.74 million
Jun 25, 2 AM $0.00282
-0.77%
$281,800 $2.76 million
Jun 25, 1 AM $0.00283
+0.25%
$283,400 $2.75 million
Jun 25, 12 AM $0.00283
-0.88%
$282,700 $2.76 million
Jun 24, 11 PM $0.00284
+0.67%
$284,100 $2.76 million
Jun 24, 10 PM $0.00282
-0.98%
$282,200 $2.76 million
Jun 24, 9 PM $0.00284
+0.28%
$284,000 $2.73 million
Jun 24, 8 PM $0.00285
+5.55%
$285,200 $2.69 million
Jun 24, 7 PM $0.00269
+0.60%
$268,800 $2.55 million
Jun 24, 6 PM $0.00266
+0.95%
$265,600 $2.51 million
Jun 24, 5 PM $0.00263
-2.77%
$263,500 $2.39 million
Jun 24, 4 PM $0.00276
-0.93%
$275,600 $2.09 million
Jun 24, 3 PM $0.0028
-3.04%
$280,500 $1.75 million
Jun 24, 2 PM $0.00291
-0.24%
$291,300 $1.61 million
Jun 24, 1 PM $0.00293
-4.05%
$293,500 $1.48 million
Jun 24, 12 PM $0.00306
-2.83%
$305,900 $1.38 million