Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.00518
-1.11%
$518,100 $1.61 million
Aug 20, 5 PM $0.00527
+0.23%
$526,600 $1.58 million
Aug 20, 4 PM $0.00525
+1.47%
$524,600 $1.6 million
Aug 20, 3 PM $0.00519
-0.40%
$518,800 $1.61 million
Aug 20, 2 PM $0.00517
-2.71%
$516,800 $1.85 million
Aug 20, 1 PM $0.00533
-5.40%
$533,000 $1.88 million
Aug 20, 12 PM $0.00565
-3.96%
$564,600 $1.86 million
Aug 20, 11 AM $0.00585
-3.66%
$584,600 $1.83 million
Aug 20, 10 AM $0.00602
-2.51%
$601,500 $1.77 million
Aug 20, 9 AM $0.00615
-2.80%
$614,800 $1.7 million
Aug 20, 8 AM $0.00637
+10.19%
$637,000 $1.61 million
Aug 20, 7 AM $0.00575
-0.54%
$574,600 $1.49 million
Aug 20, 6 AM $0.00578
+3.71%
$578,300 $1.45 million
Aug 20, 5 AM $0.00557
-0.98%
$556,700 $1.41 million
Aug 20, 4 AM $0.00562
+1.83%
$561,800 $1.38 million
Aug 20, 3 AM $0.00552
+0.13%
$552,100 $1.37 million
Aug 20, 2 AM $0.00558
-2.81%
$557,800 $1.33 million
Aug 20, 1 AM $0.00571
+0.95%
$571,200 $1.31 million
Aug 20, 12 AM $0.00566
+0.32%
$565,600 $1.28 million
Aug 19, 11 PM $0.0056
-0.32%
$559,900 $1.23 million
Aug 19, 10 PM $0.00558
-3.44%
$558,100 $1.2 million
Aug 19, 9 PM $0.00589
+8.18%
$588,600 $1.14 million
Aug 19, 8 PM $0.00545
+9.71%
$545,500 $983,237
Aug 19, 7 PM $0.00497
+0.65%
$497,400 $906,572
Aug 19, 6 PM $0.00492
+0.76%
$491,900 $877,577
Aug 19, 5 PM $0.00489
-0.41%
$488,600 $856,495
Aug 19, 4 PM $0.00498
-0.28%
$497,500 $804,257
Aug 19, 3 PM $0.00492
+18.20%
$492,300 $728,812
Aug 19, 2 PM $0.00416
+8.35%
$416,400 $402,595
Aug 19, 1 PM $0.00384
+1.11%
$384,100 $370,909
Aug 19, 12 PM $0.00381
+3.20%
$381,000 $348,239
Aug 19, 11 AM $0.0037
+0.57%
$369,800 $322,131
Aug 19, 10 AM $0.00367
+0.16%
$367,000 $322,792
Aug 19, 9 AM $0.00367
-0.46%
$366,800 $322,804
Aug 19, 8 AM $0.00368
+1.54%
$368,500 $324,408
Aug 19, 7 AM $0.00364
-0.11%
$363,500 $322,100
Aug 19, 6 AM $0.00364
+1.22%
$364,500 $315,084
Aug 19, 5 AM $0.00361
-0.33%
$361,200 $321,762
Aug 19, 4 AM $0.00362
-0.41%
$361,700 $338,593
Aug 19, 3 AM $0.00363
+0.19%
$363,400 $347,074
Aug 19, 2 AM $0.00363
-0.41%
$362,800 $354,464
Aug 19, 1 AM $0.00365
-0.19%
$365,200 $356,031
Aug 19, 12 AM $0.00368
-0.97%
$367,600 $356,042
Aug 18, 11 PM $0.00372
+0.57%
$372,000 $357,803
Aug 18, 10 PM $0.00369
+0.30%
$368,900 $361,282
Aug 18, 9 PM $0.00368
-0.27%
$367,700 $361,372
Aug 18, 8 PM $0.00368
-0.22%
$368,300 $362,215
Aug 18, 7 PM $0.0037
-0.75%
$369,900 $363,530
Aug 18, 6 PM $0.00373
+0.98%
$372,800 $369,305
Aug 18, 5 PM $0.0037
-0.62%
$370,100 $385,763