UPALL LIMITED Historical Data

UPAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0136
+0.54%
$ 1.36 million $ 627,368
Mar 8, 6 AM $ 0.0135
-0.26%
$ 1.35 million $ 627,664
Mar 8, 5 AM $ 0.0135
+2.58%
$ 1.35 million $ 639,204
Mar 8, 4 AM $ 0.013
-2.56%
$ 1.3 million $ 639,254
Mar 8, 3 AM $ 0.0135
+0.79%
$ 1.35 million $ 601,468
Mar 8, 2 AM $ 0.0133
-3.92%
$ 1.33 million $ 590,204
Mar 8, 1 AM $ 0.0139
+0.48%
$ 1.39 million $ 559,937
Mar 8, 12 AM $ 0.0139
-1.39%
$ 1.39 million $ 555,004
Mar 7, 11 PM $ 0.014
-0.37%
$ 1.4 million $ 555,897
Mar 7, 10 PM $ 0.0139
-1.68%
$ 1.39 million $ 556,036
Mar 7, 9 PM $ 0.0142
+0.51%
$ 1.42 million $ 550,409
Mar 7, 8 PM $ 0.0142
+1.36%
$ 1.42 million $ 550,894
Mar 7, 7 PM $ 0.0139
-3.63%
$ 1.39 million $ 561,744
Mar 7, 6 PM $ 0.0145
+0.46%
$ 1.45 million $ 532,580
Mar 7, 5 PM $ 0.0147
-0.67%
$ 1.47 million $ 523,136
Mar 7, 4 PM $ 0.0148
-0.44%
$ 1.48 million $ 573,037
Mar 7, 3 PM $ 0.0149
-1.35%
$ 1.49 million $ 610,061
Mar 7, 2 PM $ 0.0152
+0.95%
$ 1.52 million $ 664,340
Mar 7, 1 PM $ 0.0151
-0.93%
$ 1.51 million $ 807,290
Mar 7, 12 PM $ 0.0152
-0.54%
$ 1.52 million $ 894,992
Mar 7, 11 AM $ 0.0153
+1.53%
$ 1.53 million $ 955,589
Mar 7, 10 AM $ 0.0151
-0.74%
$ 1.51 million $ 973,079
Mar 7, 9 AM $ 0.0152
+1.05%
$ 1.52 million $ 983,702
Mar 7, 8 AM $ 0.0151
-0.27%
$ 1.51 million $ 1.01 million
Mar 7, 7 AM $ 0.0151
+1.15%
$ 1.51 million $ 1.01 million
Mar 7, 6 AM $ 0.015
-0.92%
$ 1.5 million $ 1.01 million
Mar 7, 5 AM $ 0.0152
-0.22%
$ 1.52 million $ 1.01 million
Mar 7, 4 AM $ 0.0152
+0.68%
$ 1.52 million $ 1.04 million
Mar 7, 3 AM $ 0.0153
-0.83%
$ 1.53 million $ 1.04 million
Mar 7, 2 AM $ 0.0154
+0.16%
$ 1.54 million $ 1.05 million
Mar 7, 1 AM $ 0.0154
-0.36%
$ 1.54 million $ 1.06 million
Mar 7, 12 AM $ 0.0154
+0.76%
$ 1.54 million $ 1.1 million
Mar 6, 11 PM $ 0.0153
-0.75%
$ 1.53 million $ 1.1 million
Mar 6, 10 PM $ 0.0155
+0.77%
$ 1.55 million $ 1.12 million
Mar 6, 9 PM $ 0.0154
+0.55%
$ 1.54 million $ 1.13 million
Mar 6, 8 PM $ 0.0153
-0.62%
$ 1.53 million $ 1.14 million
Mar 6, 7 PM $ 0.0153
-0.40%
$ 1.53 million $ 1.14 million
Mar 6, 6 PM $ 0.0153
+0.77%
$ 1.53 million $ 1.15 million
Mar 6, 5 PM $ 0.0151
-1.93%
$ 1.51 million $ 1.16 million
Mar 6, 4 PM $ 0.0154
-1.18%
$ 1.54 million $ 1.16 million
Mar 6, 3 PM $ 0.0154
+0.13%
$ 1.54 million $ 1.19 million
Mar 6, 2 PM $ 0.0152
-6.95%
$ 1.52 million $ 1.22 million
Mar 6, 1 PM $ 0.0165
-4.90%
$ 1.65 million $ 1.13 million
Mar 6, 12 PM $ 0.0174
-1.54%
$ 1.74 million $ 1.09 million
Mar 6, 11 AM $ 0.0177
-1.82%
$ 1.77 million $ 1.05 million
Mar 6, 10 AM $ 0.0181
-0.17%
$ 1.81 million $ 1.1 million
Mar 6, 9 AM $ 0.0181
-2.43%
$ 1.81 million $ 1.15 million
Mar 6, 8 AM $ 0.0185
-0.72%
$ 1.85 million $ 1.16 million
Mar 6, 7 AM $ 0.0188
+1.78%
$ 1.88 million $ 1.2 million
Mar 6, 6 AM $ 0.0182
+2.05%
$ 1.82 million $ 1.22 million