UPALL LIMITED Historical Data

UPAL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0182
+2.05%
$ 1.82 million $ 1.22 million
Mar 6, 5 AM $ 0.018
-0.54%
$ 1.8 million $ 1.24 million
Mar 6, 4 AM $ 0.0181
-3.17%
$ 1.81 million $ 1.25 million
Mar 6, 3 AM $ 0.0187
-0.77%
$ 1.87 million $ 1.25 million
Mar 6, 2 AM $ 0.0189
-0.94%
$ 1.89 million $ 1.26 million
Mar 6, 1 AM $ 0.0191
+1.62%
$ 1.91 million $ 1.26 million
Mar 6, 12 AM $ 0.0187
+0.04%
$ 1.87 million $ 1.33 million
Mar 5, 11 PM $ 0.0186
-2.90%
$ 1.86 million $ 1.42 million
Mar 5, 10 PM $ 0.0191
+0.99%
$ 1.91 million $ 1.52 million
Mar 5, 9 PM $ 0.0188
-0.97%
$ 1.88 million $ 1.6 million
Mar 5, 8 PM $ 0.0189
+4.93%
$ 1.89 million $ 1.68 million
Mar 5, 7 PM $ 0.0181
-0.86%
$ 1.81 million $ 1.77 million
Mar 5, 6 PM $ 0.0178
+3.69%
$ 1.78 million $ 2.07 million
Mar 5, 5 PM $ 0.0169
-6.15%
$ 1.69 million $ 2.17 million
Mar 5, 4 PM $ 0.0175
+0.89%
$ 1.75 million $ 2.4 million
Mar 5, 3 PM $ 0.0176
-3.79%
$ 1.76 million $ 2.67 million
Mar 5, 2 PM $ 0.0189
+2.93%
$ 1.89 million $ 3.12 million
Mar 5, 1 PM $ 0.0181
-2.38%
$ 1.81 million $ 3.53 million
Mar 5, 12 PM $ 0.0189
+3.61%
$ 1.89 million $ 3.64 million
Mar 5, 11 AM $ 0.0188
-5.67%
$ 1.88 million $ 3.79 million
Mar 5, 10 AM $ 0.0202
+11.71%
$ 2.02 million $ 3.89 million
Mar 5, 9 AM $ 0.018
+2.84%
$ 1.8 million $ 4.09 million
Mar 5, 8 AM $ 0.0172
+6.88%
$ 1.72 million $ 4.53 million
Mar 5, 7 AM $ 0.0163
-7.45%
$ 1.63 million $ 4.95 million
Mar 5, 6 AM $ 0.0175
+0.86%
$ 1.75 million $ 5.09 million
Mar 5, 5 AM $ 0.0171
-6.55%
$ 1.71 million $ 5.17 million
Mar 5, 4 AM $ 0.0183
+4.82%
$ 1.83 million $ 5.21 million
Mar 5, 3 AM $ 0.0175
-1.57%
$ 1.75 million $ 5.28 million
Mar 5, 2 AM $ 0.0175
-1.45%
$ 1.75 million $ 5.39 million
Mar 5, 1 AM $ 0.0175
-2.91%
$ 1.75 million $ 5.44 million
Mar 5, 12 AM $ 0.0181
+0.64%
$ 1.81 million $ 5.4 million
Mar 4, 11 PM $ 0.018
-0.64%
$ 1.8 million $ 5.32 million
Mar 4, 10 PM $ 0.0181
-4.48%
$ 1.81 million $ 5.23 million
Mar 4, 9 PM $ 0.0188
+0.64%
$ 1.88 million $ 5.15 million
Mar 4, 8 PM $ 0.0187
-3.30%
$ 1.88 million $ 5.06 million
Mar 4, 7 PM $ 0.0195
+0.91%
$ 1.95 million $ 4.98 million
Mar 4, 6 PM $ 0.0191
+2.43%
$ 1.91 million $ 4.7 million
Mar 4, 5 PM $ 0.0186
-1.35%
$ 1.86 million $ 4.62 million
Mar 4, 4 PM $ 0.0184
-3.59%
$ -- $ 4.36 million
Mar 4, 1 PM $ 0.0154
+1.56%
$ 1.54 million $ 3.29 million
Mar 4, 12 PM $ 0.0148
-0.15%
$ 1.48 million $ 3.26 million
Mar 4, 11 AM $ 0.0149
+1.29%
$ 1.49 million $ 3.16 million
Mar 4, 9 AM $ 0.0173
-5.54%
$ 1.73 million $ 2.66 million
Mar 4, 8 AM $ 0.018
-3.11%
$ 1.8 million $ 2.4 million
Mar 4, 7 AM $ 0.0185
+1.13%
$ 1.85 million $ 2.05 million
Mar 4, 6 AM $ 0.0182
+0.67%
$ 1.82 million $ 1.93 million
Mar 4, 5 AM $ 0.0182
+3.20%
$ 1.82 million $ 1.84 million
Mar 4, 4 AM $ 0.0177
+0.30%
$ 1.77 million $ 1.82 million
Mar 4, 3 AM $ 0.0174
-5.11%
$ 1.74 million $ 1.74 million
Mar 4, 2 AM $ 0.0183
-10.06%
$ 1.83 million $ 1.62 million