Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0037
-0.62%
$370,100 $385,763
Aug 18, 4 PM $0.00374
-0.40%
$374,300 $407,200
Aug 18, 3 PM $0.00375
+0.97%
$374,700 $410,861
Aug 18, 2 PM $0.00371
+3.81%
$370,700 $428,197
Aug 18, 1 PM $0.00356
+0.06%
$355,800 $394,698
Aug 18, 12 PM $0.00358
-0.75%
$357,600 $385,066
Aug 18, 11 AM $0.0036
+1.24%
$360,200 $391,269
Aug 18, 10 AM $0.00356
+0.40%
$355,500 $393,165
Aug 18, 9 AM $0.00355
-0.78%
$354,900 $403,797
Aug 18, 8 AM $0.00358
+0.34%
$357,800 $402,967
Aug 18, 7 AM $0.00356
-0.89%
$355,900 $411,497
Aug 18, 6 AM $0.00358
+0.82%
$357,800 $414,454
Aug 18, 5 AM $0.00355
+0.03%
$355,300 $407,233
Aug 18, 4 AM $0.00356
+0.99%
$355,600 $400,137
Aug 18, 3 AM $0.00354
+0.28%
$353,600 $397,702
Aug 18, 2 AM $0.00351
-1.65%
$350,700 $400,607
Aug 18, 1 AM $0.00356
-1.63%
$356,000 $401,122
Aug 18, 12 AM $0.00362
-0.98%
$362,300 $410,041
Aug 17, 11 PM $0.00366
+1.78%
$365,800 $414,272
Aug 17, 10 PM $0.00359
-0.91%
$359,400 $411,459
Aug 17, 9 PM $0.00362
-0.44%
$361,900 $417,325
Aug 17, 8 PM $0.00363
+0.69%
$363,100 $423,260
Aug 17, 7 PM $0.00361
-0.61%
$360,700 $419,316
Aug 17, 6 PM $0.00364
+0.86%
$364,500 $412,813
Aug 17, 5 PM $0.00362
+1.06%
$362,300 $393,583
Aug 17, 4 PM $0.00359
-0.47%
$358,700 $366,401
Aug 17, 3 PM $0.00361
+1.66%
$361,100 $362,175
Aug 17, 2 PM $0.00353
+1.26%
$353,200 $330,010
Aug 17, 1 PM $0.00348
+0.99%
$348,400 $318,970
Aug 17, 12 PM $0.00346
-0.37%
$346,200 $304,597
Aug 17, 11 AM $0.00348
-0.37%
$348,300 $293,908
Aug 17, 10 AM $0.00349
+2.70%
$349,400 $286,165
Aug 17, 9 AM $0.0034
-0.29%
$340,300 $272,503
Aug 17, 8 AM $0.00342
-1.24%
$341,800 $271,465
Aug 17, 7 AM $0.00347
-0.60%
$346,900 $252,921
Aug 17, 6 AM $0.00349
+1.10%
$349,400 $241,939
Aug 17, 5 AM $0.00346
-0.26%
$345,700 $235,957
Aug 17, 4 AM $0.00347
+0.38%
$347,100 $222,405
Aug 17, 3 AM $0.00346
+0.52%
$345,700 $209,512
Aug 17, 2 AM $0.00344
+2.65%
$344,400 $193,785
Aug 17, 1 AM $0.00336
+0.69%
$335,900 $184,690
Aug 17, 12 AM $0.00329
+0.09%
$328,600 $168,953
Aug 16, 11 PM $0.00328
-0.18%
$328,100 $158,182
Aug 16, 10 PM $0.00327
-0.34%
$326,600 $153,962
Aug 16, 9 PM $0.0033
-1.20%
$329,600 $143,541
Aug 16, 8 PM $0.00334
-0.63%
$333,800 $135,583
Aug 16, 7 PM $0.00336
-0.12%
$335,900 $132,911
Aug 16, 6 PM $0.00336
-0.27%
$336,100 $138,953
Aug 16, 5 PM $0.00337
-0.88%
$337,300 $140,199
Aug 16, 4 PM $0.0034
+0.74%
$340,400 $138,260