UPALL LIMITED Historical Data

UPAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00306
-2.83%
$305,900 $1.38 million
Jun 24, 11 AM $0.00315
+1.94%
$314,800 $1.4 million
Jun 24, 10 AM $0.0031
-0.55%
$309,600 $1.37 million
Jun 24, 9 AM $0.00311
-0.51%
$311,400 $1.36 million
Jun 24, 8 AM $0.00312
+0.19%
$312,500 $1.39 million
Jun 24, 7 AM $0.00312
-0.57%
$311,900 $1.76 million
Jun 24, 6 AM $0.00314
-0.41%
$313,700 $1.8 million
Jun 24, 5 AM $0.00315
+0.86%
$315,200 $1.94 million
Jun 24, 4 AM $0.00313
+0.13%
$313,200 $1.98 million
Jun 24, 3 AM $0.00313
+0.45%
$313,000 $1.96 million
Jun 24, 2 AM $0.00313
-0.85%
$313,400 $1.93 million
Jun 24, 1 AM $0.00317
+0.09%
$316,700 $1.91 million
Jun 24, 12 AM $0.00316
+0.86%
$316,100 $1.9 million
Jun 23, 11 PM $0.00313
+0.55%
$313,200 $1.9 million
Jun 23, 10 PM $0.00311
-0.06%
$311,200 $1.91 million
Jun 23, 9 PM $0.00312
+0.52%
$311,600 $1.93 million
Jun 23, 8 PM $0.00309
+0.06%
$309,400 $1.93 million
Jun 23, 7 PM $0.00308
+0.36%
$308,500 $1.94 million
Jun 23, 6 PM $0.00307
-0.16%
$307,500 $1.95 million
Jun 23, 5 PM $0.00308
-0.71%
$308,000 $1.95 million
Jun 23, 4 PM $0.0031
+0.29%
$310,100 $1.97 million
Jun 23, 3 PM $0.00306
-1.58%
$305,700 $1.97 million
Jun 23, 2 PM $0.00311
+0.39%
$310,600 $1.97 million
Jun 23, 1 PM $0.00309
+0.52%
$309,400 $1.99 million
Jun 23, 12 PM $0.00308
-0.64%
$308,300 $2.01 million
Jun 23, 11 AM $0.0031
+0.62%
$309,600 $2.05 million
Jun 23, 10 AM $0.00307
-0.52%
$307,100 $2.12 million
Jun 23, 9 AM $0.00309
+0.16%
$308,700 $2.1 million
Jun 23, 8 AM $0.00309
-2.52%
$309,000 $2.06 million
Jun 23, 7 AM $0.00319
-0.19%
$318,600 $1.69 million
Jun 23, 6 AM $0.00319
-2.39%
$318,700 $1.73 million
Jun 23, 5 AM $0.00326
-1.30%
$326,500 $1.6 million
Jun 23, 4 AM $0.00332
-0.86%
$332,500 $1.6 million
Jun 23, 3 AM $0.00335
-0.74%
$335,300 $1.62 million
Jun 23, 2 AM $0.00337
+0.45%
$337,000 $1.65 million
Jun 23, 1 AM $0.00333
-0.71%
$333,300 $1.67 million
Jun 23, 12 AM $0.00336
+0.15%
$335,800 $1.76 million
Jun 22, 11 PM $0.00334
-0.09%
$334,500 $1.78 million
Jun 22, 10 PM $0.00334
-1.50%
$334,100 $1.79 million
Jun 22, 9 PM $0.00339
-0.50%
$339,100 $1.78 million
Jun 22, 8 PM $0.00342
-0.06%
$341,700 $1.84 million
Jun 22, 7 PM $0.00341
-0.26%
$340,700 $1.83 million
Jun 22, 6 PM $0.00343
-0.43%
$343,400 $1.78 million
Jun 22, 5 PM $0.00343
-0.49%
$343,100 $1.76 million
Jun 22, 4 PM $0.00343
-0.92%
$343,000 $1.73 million
Jun 22, 3 PM $0.00346
-0.69%
$346,200 $1.68 million
Jun 22, 2 PM $0.0035
-2.21%
$349,600 $1.64 million
Jun 22, 1 PM $0.00357
+1.36%
$357,300 $1.54 million
Jun 22, 12 PM $0.00354
+1.26%
$353,800 $1.43 million
Jun 22, 11 AM $0.0035
+2.16%
$350,400 $1.37 million