UPALL LIMITED Historical Data

UPAL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0183
-10.06%
$ 1.83 million $ 1.62 million
Mar 4, 1 AM $ 0.0205
-5.28%
$ 2.05 million $ 1.67 million
Mar 4, 12 AM $ 0.0216
-0.41%
$ 2.17 million $ 1.63 million
Mar 3, 11 PM $ 0.0218
+0.24%
$ 2.18 million $ 1.6 million
Mar 3, 10 PM $ 0.0218
+2.02%
$ 2.18 million $ 1.57 million
Mar 3, 9 PM $ 0.0213
-0.47%
$ 2.13 million $ 1.55 million
Mar 3, 8 PM $ 0.0214
-0.92%
$ 2.14 million $ 1.52 million
Mar 3, 7 PM $ 0.0217
-0.60%
$ 2.17 million $ 1.5 million
Mar 3, 6 PM $ 0.0218
+1.10%
$ 2.18 million $ 1.46 million
Mar 3, 5 PM $ 0.0214
-0.58%
$ 2.14 million $ 1.41 million
Mar 3, 4 PM $ 0.0215
+2.68%
$ 2.15 million $ 1.36 million
Mar 3, 3 PM $ 0.0208
+5.61%
$ 2.08 million $ 1.24 million
Mar 3, 2 PM $ 0.0197
-0.79%
$ 1.97 million $ 1.2 million
Mar 3, 1 PM $ 0.0198
-3.66%
$ 1.98 million $ 1.11 million
Mar 3, 12 PM $ 0.0206
+4.21%
$ 2.06 million $ 1.08 million
Mar 3, 11 AM $ 0.0196
+1.87%
$ 1.96 million $ 996,538
Mar 3, 10 AM $ 0.0193
+1.27%
$ 1.93 million $ 948,559
Mar 3, 9 AM $ 0.0192
+13.91%
$ 1.92 million $ 892,239
Mar 3, 8 AM $ 0.0165
-11.62%
$ 1.65 million $ 797,966
Mar 3, 7 AM $ 0.0186
-7.29%
$ 1.86 million $ 706,525
Mar 3, 1 AM $ 0.0305
+0.12%
$ 3.05 million $ 392,350
Mar 3, 12 AM $ 0.0304
+6.84%
$ 3.04 million $ 394,422
Mar 2, 11 PM $ 0.0283
-1.13%
$ 2.83 million $ 392,269
Mar 2, 10 PM $ 0.0282
+3.71%
$ 2.82 million $ 388,669
Mar 2, 9 PM $ 0.0272
+5.12%
$ 2.72 million $ 396,945
Mar 2, 8 PM $ 0.026
+9.12%
$ 2.6 million $ 399,099
Mar 2, 7 PM $ 0.0239
+5.79%
$ 2.39 million $ 400,850
Mar 2, 6 PM $ 0.0225
+5.32%
$ 2.25 million $ 396,851
Mar 2, 5 PM $ 0.0215
+4.62%
$ 2.15 million $ 396,082
Mar 2, 4 PM $ 0.0205
+13.64%
$ 2.05 million $ 386,937
Mar 2, 3 PM $ 0.0179
+30.89%
$ 1.79 million $ 361,645
Mar 2, 2 PM $ 0.0134
+22.91%
$ 1.34 million $ 306,014
Mar 2, 1 PM $ 0.0109
+1.92%
$ 1.09 million $ 285,554
Mar 2, 12 PM $ 0.0106
+0.43%
$ 1.06 million $ 287,525
Mar 2, 11 AM $ 0.0105
+3.72%
$ 1.05 million $ 285,146
Mar 2, 10 AM $ 0.0101
+4.24%
$ 1.01 million $ 278,218
Mar 2, 9 AM $ 0.0097
+3.81%
$ 970,300 $ 280,859
Mar 2, 8 AM $ 0.00935
+7.65%
$ 935,400 $ 274,563
Mar 2, 7 AM $ 0.0087
+3.49%
$ 870,000 $ 276,160
Mar 2, 6 AM $ 0.00837
+2.22%
$ 837,000 $ 272,167
Mar 2, 5 AM $ 0.00821
+2.42%
$ 821,400 $ 277,176
Mar 2, 4 AM $ 0.00791
+2.62%
$ 791,400 $ 273,640
Mar 2, 3 AM $ 0.00773
+2.89%
$ 772,800 $ 278,111
Mar 2, 2 AM $ 0.0075
-0.96%
$ 750,400 $ 280,078
Mar 2, 1 AM $ 0.00758
-0.04%
$ 758,200 $ 303,989
Mar 2, 12 AM $ 0.00759
+1.81%
$ 758,600 $ 312,759
Mar 1, 11 PM $ 0.00744
+1.16%
$ 743,800 $ 308,102
Mar 1, 10 PM $ 0.00738
-0.24%
$ 738,400 $ 303,239
Mar 1, 9 PM $ 0.00741
+0.91%
$ 741,300 $ 297,991
Mar 1, 8 PM $ 0.00734
-1.89%
$ 733,600 $ 298,849