UPALL LIMITED Historical Data

UPAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0035
+2.16%
$350,400 $1.37 million
Jun 22, 10 AM $0.00343
+0.00%
$343,400 $1.29 million
Jun 22, 9 AM $0.00343
-0.17%
$343,000 $1.3 million
Jun 22, 8 AM $0.00343
-0.32%
$343,400 $1.29 million
Jun 22, 7 AM $0.00345
-2.07%
$344,800 $1.29 million
Jun 22, 6 AM $0.00352
-0.73%
$351,800 $1.19 million
Jun 22, 5 AM $0.00354
+0.37%
$354,400 $1.18 million
Jun 22, 4 AM $0.00353
-0.08%
$352,700 $1.12 million
Jun 22, 3 AM $0.00354
-0.37%
$353,900 $1.11 million
Jun 22, 2 AM $0.00356
-0.97%
$356,300 $1.08 million
Jun 22, 1 AM $0.0036
+3.48%
$360,100 $1.05 million
Jun 22, 12 AM $0.00348
+1.96%
$348,000 $952,608
Jun 21, 11 PM $0.00341
-1.78%
$341,300 $922,356
Jun 21, 10 PM $0.00347
+0.64%
$347,500 $898,435
Jun 21, 9 PM $0.00348
+0.09%
$348,400 $922,515
Jun 21, 8 PM $0.00347
-1.97%
$347,500 $869,787
Jun 21, 7 PM $0.00355
+0.14%
$354,600 $852,636
Jun 21, 6 PM $0.00354
+0.17%
$354,100 $865,129
Jun 21, 5 PM $0.00354
+0.06%
$353,700 $852,291
Jun 21, 4 PM $0.00353
-0.14%
$353,100 $864,232
Jun 21, 3 PM $0.00353
+0.23%
$353,500 $876,141
Jun 21, 2 PM $0.00352
+0.09%
$351,800 $961,920
Jun 21, 1 PM $0.00351
-0.17%
$351,500 $1.04 million
Jun 21, 12 PM $0.0035
-0.34%
$350,100 $1.06 million
Jun 21, 11 AM $0.00352
-0.56%
$352,500 $1.04 million
Jun 21, 10 AM $0.00355
+0.51%
$355,200 $1.02 million
Jun 21, 9 AM $0.00353
+1.06%
$353,400 $1.01 million
Jun 21, 8 AM $0.00349
-0.88%
$349,300 $1.02 million
Jun 21, 7 AM $0.00353
-0.08%
$353,200 $1.17 million
Jun 21, 6 AM $0.00353
+0.23%
$353,400 $1.18 million
Jun 21, 5 AM $0.00353
-0.08%
$352,800 $1.18 million
Jun 21, 4 AM $0.00355
+0.03%
$355,100 $1.24 million
Jun 21, 3 AM $0.00355
+0.57%
$355,000 $1.23 million
Jun 21, 2 AM $0.00353
+0.06%
$353,200 $1.31 million
Jun 21, 1 AM $0.00353
+0.06%
$353,000 $1.34 million
Jun 21, 12 AM $0.00353
-0.11%
$353,000 $1.37 million
Jun 20, 11 PM $0.00353
-0.17%
$353,300 $1.44 million
Jun 20, 10 PM $0.00354
+1.43%
$353,900 $1.45 million
Jun 20, 9 PM $0.00349
+0.43%
$348,800 $1.45 million
Jun 20, 8 PM $0.00347
+0.14%
$347,300 $1.44 million
Jun 20, 7 PM $0.00347
+0.61%
$346,900 $1.46 million
Jun 20, 6 PM $0.00345
-0.12%
$345,000 $1.47 million
Jun 20, 5 PM $0.00345
-0.75%
$345,000 $1.49 million
Jun 20, 4 PM $0.00347
-0.77%
$347,300 $1.56 million
Jun 20, 3 PM $0.00349
+0.60%
$349,400 $1.64 million
Jun 20, 2 PM $0.00347
+1.88%
$347,300 $1.6 million
Jun 20, 1 PM $0.00342
-0.67%
$342,100 $1.59 million
Jun 20, 12 PM $0.00344
-0.32%
$343,800 $1.7 million
Jun 20, 11 AM $0.00345
+0.15%
$345,000 $1.79 million
Jun 20, 10 AM $0.00344
-0.23%
$344,500 $1.85 million