Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.0034
+0.74%
$340,400 $138,260
Aug 16, 3 PM $0.00337
+0.06%
$337,300 $130,252
Aug 16, 2 PM $0.00337
+0.42%
$336,700 $131,143
Aug 16, 1 PM $0.00335
+0.30%
$335,500 $132,484
Aug 16, 12 PM $0.00334
+0.06%
$334,300 $134,599
Aug 16, 11 AM $0.00334
+0.12%
$334,000 $134,991
Aug 16, 10 AM $0.00333
-0.03%
$333,500 $134,252
Aug 16, 9 AM $0.00334
-0.48%
$334,000 $132,413
Aug 16, 8 AM $0.00335
+0.30%
$335,500 $129,851
Aug 16, 7 AM $0.00334
+0.00%
$334,400 $132,815
Aug 16, 6 AM $0.00334
-0.03%
$334,400 $142,966
Aug 16, 5 AM $0.00334
-0.24%
$334,200 $145,180
Aug 16, 4 AM $0.00336
-0.39%
$335,600 $144,459
Aug 16, 3 AM $0.00337
-0.06%
$336,600 $147,272
Aug 16, 2 AM $0.00337
+0.48%
$336,800 $147,828
Aug 16, 1 AM $0.00334
-0.30%
$334,400 $146,596
Aug 16, 12 AM $0.00335
+0.09%
$335,400 $152,881
Aug 15, 11 PM $0.00335
-0.50%
$335,200 $154,306
Aug 15, 10 PM $0.00337
-0.35%
$337,200 $158,598
Aug 15, 9 PM $0.00338
+0.47%
$338,500 $161,391
Aug 15, 8 PM $0.00337
-0.06%
$337,000 $162,041
Aug 15, 7 PM $0.00337
+0.54%
$337,300 $169,208
Aug 15, 6 PM $0.00335
-0.24%
$335,500 $169,301
Aug 15, 5 PM $0.00336
-0.09%
$336,200 $174,920
Aug 15, 4 PM $0.00336
+0.00%
$336,500 $182,946
Aug 15, 3 PM $0.00337
+0.39%
$336,600 $192,475
Aug 15, 2 PM $0.00336
+0.03%
$335,600 $213,627
Aug 15, 1 PM $0.00336
+0.18%
$335,800 $229,087
Aug 15, 12 PM $0.00333
-0.18%
$333,500 $247,900
Aug 15, 11 AM $0.00334
-0.09%
$334,400 $258,085
Aug 15, 10 AM $0.00335
+0.03%
$334,800 $265,564
Aug 15, 9 AM $0.00335
+1.03%
$335,100 $278,801
Aug 15, 8 AM $0.00332
-0.92%
$332,400 $285,297
Aug 15, 7 AM $0.00335
-0.68%
$334,600 $301,592
Aug 15, 6 AM $0.00337
+0.54%
$337,500 $307,052
Aug 15, 5 AM $0.00335
-0.89%
$334,600 $310,682
Aug 15, 4 AM $0.00338
+0.36%
$337,700 $312,942
Aug 15, 3 AM $0.00336
-0.44%
$336,400 $318,381
Aug 15, 2 AM $0.00338
+0.63%
$337,800 $322,161
Aug 15, 1 AM $0.00335
+0.18%
$335,200 $328,235
Aug 15, 12 AM $0.00335
-0.21%
$335,000 $324,704
Aug 14, 11 PM $0.00336
+0.93%
$335,800 $330,019
Aug 14, 10 PM $0.00332
-0.51%
$331,900 $331,222
Aug 14, 9 PM $0.00332
-0.24%
$332,400 $331,706
Aug 14, 8 PM $0.00332
-0.42%
$332,300 $331,521
Aug 14, 7 PM $0.00334
+0.76%
$333,600 $329,765
Aug 14, 6 PM $0.00332
-0.36%
$332,200 $329,716
Aug 14, 5 PM $0.00335
-1.36%
$334,700 $327,436
Aug 14, 4 PM $0.00339
+0.71%
$338,900 $331,623
Aug 14, 3 PM $0.00337
+3.12%
$337,500 $366,451