Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00337
+3.12%
$337,500 $366,451
Aug 14, 2 PM $0.00326
-0.61%
$326,300 $352,607
Aug 14, 1 PM $0.00328
-1.00%
$327,900 $348,733
Aug 14, 12 PM $0.00332
-0.33%
$332,400 $342,956
Aug 14, 11 AM $0.00336
+0.78%
$335,600 $341,399
Aug 14, 10 AM $0.00332
+0.00%
$332,300 $341,559
Aug 14, 9 AM $0.00333
-0.95%
$332,600 $338,715
Aug 14, 8 AM $0.00335
+0.36%
$335,400 $337,570
Aug 14, 7 AM $0.00335
+0.00%
$335,000 $328,974
Aug 14, 6 AM $0.00337
-2.15%
$336,600 $322,771
Aug 14, 5 AM $0.00345
-0.14%
$345,000 $315,890
Aug 14, 4 AM $0.00345
+0.32%
$344,600 $325,049
Aug 14, 3 AM $0.00344
-0.78%
$344,400 $320,196
Aug 14, 2 AM $0.00349
-0.23%
$348,800 $325,546
Aug 14, 1 AM $0.00349
-0.14%
$349,000 $325,420
Aug 14, 12 AM $0.00349
-0.06%
$349,100 $328,212
Aug 13, 11 PM $0.00348
-0.43%
$348,400 $330,669
Aug 13, 10 PM $0.0035
-0.17%
$350,400 $342,712
Aug 13, 9 PM $0.00349
+0.40%
$349,200 $344,574
Aug 13, 8 PM $0.00348
+0.17%
$347,700 $349,501
Aug 13, 7 PM $0.00348
+0.49%
$347,600 $351,018
Aug 13, 6 PM $0.00346
+1.20%
$345,600 $350,759
Aug 13, 5 PM $0.0034
+0.50%
$340,300 $351,669
Aug 13, 4 PM $0.00338
-1.94%
$338,000 $344,905
Aug 13, 3 PM $0.00349
-2.59%
$349,200 $302,245
Aug 13, 2 PM $0.00357
+1.22%
$357,200 $287,712
Aug 13, 1 PM $0.00353
-0.08%
$352,800 $268,932
Aug 13, 12 PM $0.00351
+1.80%
$351,200 $249,221
Aug 13, 11 AM $0.00345
-1.26%
$344,900 $236,880
Aug 13, 10 AM $0.00349
-1.05%
$349,300 $224,563
Aug 13, 9 AM $0.00354
-0.20%
$354,100 $211,130
Aug 13, 8 AM $0.00354
-1.25%
$354,500 $199,646
Aug 13, 7 AM $0.00358
-0.20%
$358,000 $185,342
Aug 13, 6 AM $0.00359
+0.50%
$359,400 $180,231
Aug 13, 5 AM $0.00359
+1.64%
$359,100 $189,829
Aug 13, 4 AM $0.00354
+0.48%
$354,200 $192,120
Aug 13, 3 AM $0.00352
+1.00%
$352,300 $196,094
Aug 13, 2 AM $0.00349
+1.13%
$348,600 $193,741
Aug 13, 1 AM $0.00346
+0.06%
$346,000 $200,961
Aug 13, 12 AM $0.00347
+0.64%
$346,900 $200,179
Aug 12, 11 PM $0.00344
-0.06%
$343,700 $196,046
Aug 12, 10 PM $0.00343
+0.00%
$343,200 $182,421
Aug 12, 9 PM $0.00346
-1.26%
$345,900 $184,324
Aug 12, 8 PM $0.00348
+0.55%
$348,200 $184,808
Aug 12, 7 PM $0.00344
-0.49%
$344,000 $189,171
Aug 12, 6 PM $0.00346
-0.43%
$345,600 $192,886
Aug 12, 5 PM $0.00348
+0.06%
$347,600 $202,814
Aug 12, 4 PM $0.00347
+0.52%
$347,300 $206,896
Aug 12, 3 PM $0.00346
+0.00%
$345,500 $221,529
Aug 12, 2 PM $0.00346
+0.00%
$345,500 $263,599