UPALL LIMITED Historical Data

UPAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00734
-1.89%
$ 733,600 $ 298,849
Mar 1, 7 PM $ 0.00747
-0.84%
$ 747,500 $ 297,543
Mar 1, 6 PM $ 0.00753
+0.41%
$ 753,200 $ 302,853
Mar 1, 5 PM $ 0.0075
-0.40%
$ 750,000 $ 301,219
Mar 1, 4 PM $ 0.00754
-1.34%
$ 753,600 $ 296,243
Mar 1, 3 PM $ 0.00769
+0.55%
$ 768,700 $ 282,695
Mar 1, 2 PM $ 0.00765
-0.55%
$ 764,600 $ 282,566
Mar 1, 1 PM $ 0.00769
+1.92%
$ 769,300 $ 287,358
Mar 1, 12 PM $ 0.00755
-0.38%
$ 754,900 $ 289,998
Mar 1, 11 AM $ 0.00758
-0.07%
$ 758,100 $ 291,341
Mar 1, 10 AM $ 0.00758
+0.24%
$ 758,400 $ 300,507
Mar 1, 9 AM $ 0.00755
-0.34%
$ 755,500 $ 308,565
Mar 1, 8 AM $ 0.00759
-1.40%
$ 759,000 $ 307,995
Mar 1, 7 AM $ 0.00769
+0.30%
$ 768,900 $ 306,437
Mar 1, 6 AM $ 0.00767
-0.84%
$ 766,600 $ 326,643
Mar 1, 5 AM $ 0.00773
-0.23%
$ 772,900 $ 349,326
Mar 1, 4 AM $ 0.00775
-0.55%
$ 774,600 $ 347,065
Mar 1, 3 AM $ 0.00778
-0.47%
$ 777,600 $ 338,894
Mar 1, 2 AM $ 0.00782
+1.10%
$ 781,600 $ 332,186
Mar 1, 1 AM $ 0.00771
+1.73%
$ 770,600 $ 302,097
Mar 1, 12 AM $ 0.00759
-0.20%
$ 759,000 $ 284,550
Feb 28, 11 PM $ 0.00759
-0.32%
$ 758,900 $ 282,542
Feb 28, 10 PM $ 0.00763
+0.77%
$ 763,100 $ 280,759
Feb 28, 9 PM $ 0.00754
-0.63%
$ 754,000 $ 276,423
Feb 28, 8 PM $ 0.00758
+1.96%
$ 758,400 $ 270,245
Feb 28, 7 PM $ 0.00746
+1.00%
$ 746,000 $ 261,453
Feb 28, 6 PM $ 0.00741
+1.93%
$ 741,000 $ 254,627
Feb 28, 5 PM $ 0.00723
+0.07%
$ 722,900 $ 251,178
Feb 28, 4 PM $ 0.00722
+0.28%
$ 721,800 $ 259,066
Feb 28, 3 PM $ 0.0072
+0.57%
$ 719,800 $ 266,693
Feb 28, 2 PM $ 0.00715
-1.26%
$ 715,300 $ 270,263
Feb 28, 1 PM $ 0.00706
+0.26%
$ 706,500 $ 258,774
Feb 28, 12 PM $ 0.00703
+0.06%
$ 702,600 $ 266,090
Feb 28, 11 AM $ 0.00703
-0.01%
$ 703,000 $ 277,057
Feb 28, 10 AM $ 0.00702
+0.76%
$ 701,700 $ 282,311
Feb 28, 9 AM $ 0.00697
+0.45%
$ 697,200 $ 283,939
Feb 28, 8 AM $ 0.00695
-0.60%
$ 694,900 $ 287,612
Feb 28, 7 AM $ 0.00702
+2.33%
$ 701,900 $ 283,080
Feb 28, 6 AM $ 0.00695
-4.45%
$ 695,500 $ 263,390
Feb 28, 5 AM $ 0.00727
-0.42%
$ 726,900 $ 232,967
Feb 28, 4 AM $ 0.0073
-0.29%
$ 730,200 $ 235,527
Feb 28, 3 AM $ 0.00732
-0.39%
$ 732,300 $ 247,011
Feb 28, 2 AM $ 0.00736
+0.40%
$ 735,600 $ 248,713
Feb 28, 1 AM $ 0.00733
-0.31%
$ 733,000 $ 252,342
Feb 28, 12 AM $ 0.00735
+0.27%
$ 735,300 $ 260,700
Feb 27, 11 PM $ 0.00734
+0.75%
$ 734,200 $ 261,495
Feb 27, 10 PM $ 0.00729
+0.00%
$ 728,800 $ 260,727
Feb 27, 9 PM $ 0.00726
-0.41%
$ 726,100 $ 253,332
Feb 27, 8 PM $ 0.0073
+0.36%
$ 730,200 $ 252,264
Feb 27, 7 PM $ 0.00728
+0.23%
$ 727,700 $ 257,189