UPALL LIMITED Historical Data

UPAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00344
-0.23%
$344,500 $1.85 million
Jun 20, 9 AM $0.00344
+0.64%
$344,200 $1.91 million
Jun 20, 8 AM $0.00342
-3.66%
$342,100 $1.99 million
Jun 20, 7 AM $0.00355
-0.48%
$355,100 $1.86 million
Jun 20, 6 AM $0.00357
+0.68%
$357,400 $1.92 million
Jun 20, 5 AM $0.00355
+0.85%
$355,000 $1.94 million
Jun 20, 4 AM $0.00352
+0.77%
$352,200 $1.93 million
Jun 20, 3 AM $0.00349
-2.43%
$349,200 $1.98 million
Jun 20, 2 AM $0.00358
-0.39%
$358,400 $2 million
Jun 20, 1 AM $0.0036
+0.33%
$360,200 $2.01 million
Jun 20, 12 AM $0.0036
+0.28%
$359,800 $2.02 million
Jun 19, 11 PM $0.00356
-0.08%
$356,100 $2.01 million
Jun 19, 10 PM $0.00356
+0.85%
$356,400 $2.02 million
Jun 19, 9 PM $0.00353
-0.76%
$353,400 $2 million
Jun 19, 8 PM $0.00355
+0.45%
$355,100 $2.04 million
Jun 19, 7 PM $0.00353
-0.28%
$353,200 $2.12 million
Jun 19, 6 PM $0.00354
-0.42%
$353,700 $2.17 million
Jun 19, 5 PM $0.00355
+0.68%
$355,200 $2.24 million
Jun 19, 4 PM $0.00356
-0.42%
$355,700 $2.29 million
Jun 19, 3 PM $0.00357
-0.08%
$357,200 $2.41 million
Jun 19, 2 PM $0.00357
+0.11%
$357,500 $2.77 million
Jun 19, 1 PM $0.00357
+1.68%
$357,200 $2.82 million
Jun 19, 12 PM $0.00347
-0.97%
$346,700 $2.81 million
Jun 19, 11 AM $0.0035
+0.29%
$350,300 $2.78 million
Jun 19, 10 AM $0.00348
+0.23%
$348,200 $2.75 million
Jun 19, 9 AM $0.00347
-0.94%
$347,500 $2.74 million
Jun 19, 8 AM $0.0035
+0.09%
$350,300 $2.7 million
Jun 19, 7 AM $0.0035
-0.96%
$349,900 $2.75 million
Jun 19, 6 AM $0.00353
+0.08%
$353,300 $2.75 million
Jun 19, 5 AM $0.00353
+0.74%
$352,900 $2.8 million
Jun 19, 4 AM $0.00353
-0.54%
$352,700 $2.84 million
Jun 19, 3 AM $0.00353
-1.42%
$353,500 $2.89 million
Jun 19, 2 AM $0.00358
-0.33%
$358,500 $2.84 million
Jun 19, 1 AM $0.00358
-0.11%
$358,500 $2.95 million
Jun 19, 12 AM $0.0036
+0.36%
$359,900 $3.07 million
Jun 18, 11 PM $0.00358
+0.14%
$358,100 $3.18 million
Jun 18, 10 PM $0.00358
+0.00%
$357,600 $3.26 million
Jun 18, 9 PM $0.00358
-0.47%
$357,700 $3.47 million
Jun 18, 8 PM $0.00359
+0.79%
$359,400 $3.63 million
Jun 18, 7 PM $0.00357
+1.71%
$357,200 $3.83 million
Jun 18, 6 PM $0.00351
-0.14%
$351,200 $4.93 million
Jun 18, 5 PM $0.00352
-0.23%
$352,400 $5.92 million
Jun 18, 4 PM $0.00353
+1.35%
$353,500 $5.98 million
Jun 18, 3 PM $0.00351
-5.29%
$350,900 $6.46 million
Jun 18, 2 PM $0.00368
-1.89%
$367,700 $6.5 million
Jun 18, 1 PM $0.00375
-1.13%
$374,800 $6.87 million
Jun 18, 12 PM $0.00379
+1.39%
$378,900 $7.24 million
Jun 18, 11 AM $0.00374
-1.11%
$373,700 $7.56 million
Jun 18, 10 AM $0.00376
-1.16%
$376,100 $7.79 million
Jun 18, 9 AM $0.0038
-0.70%
$380,500 $7.98 million