UPALL LIMITED Historical Data

UPAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00726
-0.77%
$ 725,800 $ 263,240
Feb 27, 5 PM $ 0.00729
+0.21%
$ 728,700 $ 268,628
Feb 27, 4 PM $ 0.00728
-1.22%
$ 728,300 $ 269,823
Feb 27, 3 PM $ 0.00738
+0.46%
$ 737,700 $ 278,851
Feb 27, 2 PM $ 0.00733
-0.97%
$ 732,900 $ 293,036
Feb 27, 1 PM $ 0.00738
+0.18%
$ 738,200 $ 298,046
Feb 27, 12 PM $ 0.00735
-0.60%
$ 734,700 $ 288,561
Feb 27, 11 AM $ 0.00738
-1.78%
$ 738,300 $ 276,959
Feb 27, 10 AM $ 0.0075
-2.11%
$ 750,200 $ 268,088
Feb 27, 9 AM $ 0.00766
-1.48%
$ 765,700 $ 258,734
Feb 27, 8 AM $ 0.00778
+0.50%
$ 777,900 $ 256,876
Feb 27, 7 AM $ 0.00775
+0.04%
$ 774,800 $ 258,104
Feb 27, 6 AM $ 0.00775
-0.13%
$ 774,600 $ 256,726
Feb 27, 5 AM $ 0.00776
-0.03%
$ 776,000 $ 258,723
Feb 27, 4 AM $ 0.00779
+0.52%
$ 779,000 $ 259,770
Feb 27, 3 AM $ 0.00773
+0.59%
$ 773,000 $ 254,181
Feb 27, 2 AM $ 0.00769
+0.25%
$ 769,400 $ 255,328
Feb 27, 1 AM $ 0.00766
+0.16%
$ 765,700 $ 259,424
Feb 27, 12 AM $ 0.00763
-0.57%
$ 763,300 $ 256,704
Feb 26, 11 PM $ 0.00768
-0.36%
$ 767,800 $ 268,017
Feb 26, 10 PM $ 0.00771
+0.26%
$ 770,600 $ 281,227
Feb 26, 9 PM $ 0.0077
+0.29%
$ 770,000 $ 296,138
Feb 26, 8 PM $ 0.00768
-0.45%
$ 768,400 $ 323,662
Feb 26, 7 PM $ 0.00772
+1.06%
$ 772,500 $ 328,650
Feb 26, 6 PM $ 0.00763
+0.87%
$ 763,100 $ 333,008
Feb 26, 5 PM $ 0.00755
+0.13%
$ 755,300 $ 343,739
Feb 26, 4 PM $ 0.00753
-2.32%
$ 753,300 $ 360,377
Feb 26, 3 PM $ 0.0077
-0.30%
$ 769,600 $ 364,379
Feb 26, 2 PM $ 0.00772
-0.57%
$ 771,900 $ 367,818
Feb 26, 1 PM $ 0.00777
-0.50%
$ 777,000 $ 372,473
Feb 26, 12 PM $ 0.00781
+0.45%
$ 780,600 $ 385,757
Feb 26, 11 AM $ 0.00776
-0.59%
$ 776,400 $ 395,683
Feb 26, 10 AM $ 0.00781
-0.88%
$ 780,700 $ 393,494
Feb 26, 9 AM $ 0.00787
+1.16%
$ 787,400 $ 389,962
Feb 26, 8 AM $ 0.00779
+0.30%
$ 779,400 $ 384,493
Feb 26, 7 AM $ 0.00777
-0.50%
$ 777,200 $ 382,806
Feb 26, 6 AM $ 0.00781
-0.46%
$ 781,000 $ 381,407
Feb 26, 5 AM $ 0.00785
-0.33%
$ 785,400 $ 378,337
Feb 26, 4 AM $ 0.0079
+0.92%
$ 789,800 $ 381,818
Feb 26, 3 AM $ 0.00784
+0.14%
$ 783,900 $ 381,338
Feb 26, 2 AM $ 0.00783
-0.13%
$ 783,000 $ 385,920
Feb 26, 1 AM $ 0.00785
-0.11%
$ 785,000 $ 392,544
Feb 26, 12 AM $ 0.00786
+0.92%
$ 785,800 $ 416,835
Feb 25, 11 PM $ 0.00778
-1.39%
$ 778,400 $ 404,097
Feb 25, 10 PM $ 0.00785
-2.01%
$ 785,200 $ 393,847
Feb 25, 9 PM $ 0.00799
+0.45%
$ 799,500 $ 379,438
Feb 25, 8 PM $ 0.00799
+0.28%
$ 798,500 $ 354,292
Feb 25, 7 PM $ 0.00795
-0.38%
$ 795,500 $ 344,523
Feb 25, 6 PM $ 0.00798
+0.85%
$ 797,800 $ 333,872
Feb 25, 5 PM $ 0.00791
+1.34%
$ 791,400 $ 317,911