UPALL LIMITED Historical Data

UPAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0038
-0.70%
$380,500 $7.98 million
Jun 18, 8 AM $0.00383
-0.05%
$383,200 $8.21 million
Jun 18, 7 AM $0.00383
+1.14%
$383,100 $8.59 million
Jun 18, 6 AM $0.00379
+0.45%
$378,800 $8.78 million
Jun 18, 5 AM $0.00377
-0.40%
$377,100 $8.85 million
Jun 18, 4 AM $0.00379
-1.46%
$378,600 $8.99 million
Jun 18, 3 AM $0.00385
-1.46%
$384,600 $9.08 million
Jun 18, 2 AM $0.00391
+0.85%
$390,800 $9.27 million
Jun 18, 1 AM $0.00387
-0.08%
$387,500 $9.48 million
Jun 18, 12 AM $0.00388
+0.31%
$388,500 $9.57 million
Jun 17, 11 PM $0.00387
+0.49%
$386,800 $9.51 million
Jun 17, 10 PM $0.00386
+0.42%
$386,400 $9.48 million
Jun 17, 9 PM $0.00385
-0.82%
$385,100 $9.34 million
Jun 17, 8 PM $0.00386
+0.86%
$385,900 $9.29 million
Jun 17, 7 PM $0.00383
-4.40%
$382,600 $9.17 million
Jun 17, 6 PM $0.00404
+0.10%
$404,100 $8.27 million
Jun 17, 5 PM $0.00406
+1.17%
$406,500 $7.5 million
Jun 17, 4 PM $0.00403
+0.42%
$403,200 $7.52 million
Jun 17, 3 PM $0.00401
+1.65%
$400,700 $7.02 million
Jun 17, 2 PM $0.00394
+0.25%
$394,200 $6.94 million
Jun 17, 1 PM $0.00394
+1.18%
$394,300 $7.31 million
Jun 17, 12 PM $0.0039
+0.36%
$389,700 $7.63 million
Jun 17, 11 AM $0.00389
+0.21%
$388,900 $7.78 million
Jun 17, 10 AM $0.00388
-0.31%
$388,500 $7.72 million
Jun 17, 9 AM $0.00391
+0.59%
$391,100 $7.71 million
Jun 17, 8 AM $0.00389
-1.84%
$389,100 $7.78 million
Jun 17, 7 AM $0.00396
-3.58%
$396,400 $7.7 million
Jun 17, 6 AM $0.00413
-1.95%
$412,900 $7.87 million
Jun 17, 5 AM $0.00421
-1.86%
$421,100 $8.06 million
Jun 17, 4 AM $0.00429
-0.33%
$429,100 $8.12 million
Jun 17, 3 AM $0.00429
-1.40%
$428,700 $8.27 million
Jun 17, 2 AM $0.00433
-0.53%
$433,100 $8.41 million
Jun 17, 1 AM $0.00434
+1.54%
$434,100 $8.51 million
Jun 17, 12 AM $0.00431
+0.61%
$431,300 $8.44 million
Jun 16, 11 PM $0.00427
-0.65%
$427,400 $8.54 million
Jun 16, 10 PM $0.0043
-0.37%
$430,200 $8.72 million
Jun 16, 9 PM $0.00432
-0.76%
$431,800 $8.93 million
Jun 16, 8 PM $0.00435
+1.47%
$435,300 $8.96 million
Jun 16, 7 PM $0.00429
-1.52%
$429,000 $8.99 million
Jun 16, 6 PM $0.00437
-0.07%
$437,400 $9.11 million
Jun 16, 5 PM $0.00437
+2.29%
$437,500 $9.08 million
Jun 16, 4 PM $0.00428
-0.88%
$427,700 $9.57 million
Jun 16, 3 PM $0.0043
+0.77%
$430,300 $10.05 million
Jun 16, 2 PM $0.00428
-3.30%
$427,700 $10.55 million
Jun 16, 1 PM $0.00443
-1.34%
$443,100 $10.25 million
Jun 16, 7 AM $0.00541
-1.21%
$-- $10.97 million
Jun 16, 6 AM $0.00547
+2.80%
$547,500 $10.94 million
Jun 16, 5 AM $0.00533
+1.14%
$532,600 $10.78 million
Jun 16, 4 AM $0.00527
-1.48%
$526,600 $10.72 million
Jun 16, 3 AM $0.00532
+5.01%
$532,500 $10.62 million