Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.00346
+0.00%
$345,500 $263,599
Aug 12, 1 PM $0.00346
+0.00%
$345,500 $292,670
Aug 12, 12 PM $0.00346
+0.00%
$345,500 $327,761
Aug 12, 11 AM $0.00346
+0.00%
$345,500 $351,681
Aug 12, 10 AM $0.00346
+0.00%
$345,500 $369,858
Aug 12, 9 AM $0.00346
+0.00%
$345,500 $384,585
Aug 12, 8 AM $0.00346
+0.00%
$345,500 $399,937
Aug 12, 7 AM $0.00346
+0.32%
$345,500 $412,029
Aug 12, 6 AM $0.00343
-1.30%
$342,500 $421,509
Aug 12, 5 AM $0.00348
+0.40%
$348,100 $422,333
Aug 12, 4 AM $0.00348
+0.00%
$347,800 $414,620
Aug 12, 3 AM $0.00346
-0.37%
$346,300 $415,375
Aug 12, 2 AM $0.00346
-1.00%
$345,900 $412,936
Aug 12, 1 AM $0.00348
+0.35%
$348,500 $401,562
Aug 12, 12 AM $0.00346
+1.02%
$346,300 $402,340
Aug 11, 11 PM $0.00343
+0.23%
$343,300 $410,862
Aug 11, 10 PM $0.00344
-0.64%
$344,100 $412,767
Aug 11, 9 PM $0.00343
+0.00%
$342,800 $410,404
Aug 11, 8 PM $0.00343
+0.91%
$342,600 $407,178
Aug 11, 7 PM $0.00337
+1.90%
$337,200 $402,578
Aug 11, 6 PM $0.0033
-1.40%
$330,300 $402,757
Aug 11, 5 PM $0.00335
+0.75%
$335,200 $406,745
Aug 11, 4 PM $0.00333
-0.12%
$332,600 $423,885
Aug 11, 3 PM $0.00331
-1.98%
$331,400 $443,459
Aug 11, 2 PM $0.00337
-3.79%
$337,400 $444,036
Aug 11, 1 PM $0.00351
-0.40%
$350,800 $436,409
Aug 11, 12 PM $0.00352
-0.54%
$352,500 $442,834
Aug 11, 11 AM $0.00354
+0.45%
$353,900 $438,383
Aug 11, 10 AM $0.00349
-0.11%
$349,000 $427,325
Aug 11, 9 AM $0.00348
+0.69%
$348,100 $426,524
Aug 11, 8 AM $0.00346
+0.73%
$345,900 $424,236
Aug 11, 7 AM $0.00342
+0.32%
$342,000 $423,067
Aug 11, 6 AM $0.0034
-0.38%
$339,900 $420,635
Aug 11, 5 AM $0.00342
-0.09%
$341,700 $415,912
Aug 11, 4 AM $0.00343
-0.72%
$343,000 $415,468
Aug 11, 3 AM $0.00345
+0.26%
$344,600 $415,168
Aug 11, 2 AM $0.00343
-0.15%
$343,400 $417,866
Aug 11, 1 AM $0.00344
+0.64%
$343,600 $422,762
Aug 11, 12 AM $0.00342
+0.47%
$342,400 $426,350
Aug 10, 11 PM $0.00342
-0.26%
$342,000 $428,496
Aug 10, 10 PM $0.00343
+0.23%
$343,300 $434,835
Aug 10, 9 PM $0.00343
-0.75%
$343,200 $454,955
Aug 10, 8 PM $0.00347
+0.76%
$346,800 $459,099
Aug 10, 7 PM $0.00343
+1.06%
$343,200 $462,729
Aug 10, 6 PM $0.0034
-0.58%
$339,900 $453,433
Aug 10, 5 PM $0.00341
+0.98%
$341,300 $433,097
Aug 10, 4 PM $0.00338
-2.76%
$338,400 $406,573
Aug 10, 3 PM $0.00347
-2.78%
$346,800 $374,724
Aug 10, 2 PM $0.00357
-0.58%
$357,400 $345,389
Aug 10, 1 PM $0.00355
-2.63%
$355,400 $333,487