UPALL LIMITED Historical Data

UPAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00532
+5.01%
$532,500 $10.62 million
Jun 16, 2 AM $0.00508
-2.66%
$507,800 $10.56 million
Jun 16, 1 AM $0.00523
+0.87%
$523,000 $10.35 million
Jun 16, 12 AM $0.00523
-0.65%
$522,900 $10.5 million
Jun 15, 11 PM $0.00526
+0.23%
$526,100 $10.77 million
Jun 15, 10 PM $0.00526
-3.38%
$526,500 $10.95 million
Jun 15, 9 PM $0.00545
-1.86%
$544,900 $11.42 million
Jun 15, 8 PM $0.00555
-1.65%
$554,900 $12.53 million
Jun 15, 7 PM $0.00567
-2.59%
$567,100 $12.43 million
Jun 15, 6 PM $0.00587
-1.49%
$586,900 $12.08 million
Jun 15, 5 PM $0.00595
-2.68%
$595,400 $11.91 million
Jun 15, 4 PM $0.00612
-1.75%
$611,900 $11.41 million
Jun 15, 3 PM $0.0062
+2.49%
$620,500 $10.85 million
Jun 15, 2 PM $0.00605
-0.56%
$605,000 $10.11 million
Jun 15, 1 PM $0.00608
-1.22%
$608,400 $9.9 million
Jun 15, 12 PM $0.00614
+0.51%
$613,900 $8.73 million
Jun 15, 11 AM $0.00609
+2.92%
$608,900 $8.32 million
Jun 15, 10 AM $0.00586
+1.26%
$585,600 $7.56 million
Jun 15, 9 AM $0.00577
-0.67%
$576,800 $7.3 million
Jun 15, 8 AM $0.00583
+0.36%
$583,500 $7.19 million
Jun 15, 7 AM $0.00592
-4.64%
$592,300 $7.09 million
Jun 15, 6 AM $0.0063
-2.01%
$629,900 $6.95 million
Jun 15, 5 AM $0.00641
+0.91%
$641,500 $7.12 million
Jun 15, 4 AM $0.00639
-1.95%
$639,100 $7.05 million
Jun 15, 3 AM $0.00655
+3.15%
$654,700 $6.9 million
Jun 15, 2 AM $0.00638
+0.08%
$637,600 $6.62 million
Jun 15, 1 AM $0.00637
-1.15%
$637,100 $6.49 million
Jun 15, 12 AM $0.00642
-1.32%
$642,300 $6.4 million
Jun 14, 11 PM $0.00645
+3.50%
$645,300 $6.11 million
Jun 14, 10 PM $0.00627
+2.03%
$627,400 $5.81 million
Jun 14, 9 PM $0.00534
+0.72%
$534,400 $4.31 million
Jun 14, 8 PM $0.00531
+2.81%
$530,600 $4.08 million
Jun 14, 7 PM $0.00516
+0.17%
$516,100 $4.04 million
Jun 14, 6 PM $0.00514
+0.43%
$514,500 $4.09 million
Jun 14, 5 PM $0.00513
-1.02%
$512,700 $4.08 million
Jun 14, 4 PM $0.00518
-0.42%
$517,700 $3.98 million
Jun 14, 3 PM $0.00522
+0.75%
$522,000 $4.19 million
Jun 14, 2 PM $0.00515
-4.63%
$514,800 $4.27 million
Jun 14, 1 PM $0.00538
-0.30%
$538,500 $4.01 million
Jun 14, 12 PM $0.00539
-2.39%
$538,600 $4.1 million
Jun 14, 11 AM $0.00554
+0.67%
$554,000 $4.25 million
Jun 14, 10 AM $0.00553
-0.70%
$553,200 $4.33 million
Jun 14, 9 AM $0.00556
+1.29%
$556,200 $4.33 million
Jun 14, 8 AM $0.0055
+0.13%
$549,900 $4.33 million
Jun 14, 7 AM $0.00548
+0.61%
$548,400 $4.39 million
Jun 14, 6 AM $0.00544
-0.49%
$544,100 $4.49 million
Jun 14, 5 AM $0.00547
+0.11%
$546,800 $4.25 million
Jun 14, 4 AM $0.00548
-1.63%
$547,600 $4.31 million
Jun 14, 3 AM $0.00557
+0.32%
$556,700 $4.27 million
Jun 14, 2 AM $0.00555
-0.38%
$555,200 $4.34 million