UPALL LIMITED Historical Data

UPAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00791
+1.34%
$ 791,400 $ 317,911
Feb 25, 4 PM $ 0.00778
+1.59%
$ 778,300 $ 298,222
Feb 25, 3 PM $ 0.00764
+0.47%
$ 764,000 $ 287,977
Feb 25, 2 PM $ 0.00755
+1.17%
$ 754,800 $ 270,955
Feb 25, 1 PM $ 0.00745
+0.58%
$ 745,300 $ 264,900
Feb 25, 12 PM $ 0.00741
+1.37%
$ 741,100 $ 266,082
Feb 25, 11 AM $ 0.0073
+0.43%
$ 730,500 $ 256,019
Feb 25, 10 AM $ 0.00728
-0.25%
$ 727,600 $ 256,670
Feb 25, 9 AM $ 0.00729
+0.18%
$ 727,000 $ 257,543
Feb 25, 8 AM $ 0.00728
+1.03%
$ 727,600 $ 258,402
Feb 25, 7 AM $ 0.00719
+0.38%
$ 719,300 $ 258,623
Feb 25, 6 AM $ 0.00716
-0.06%
$ 716,200 $ 261,708
Feb 25, 5 AM $ 0.00717
-1.21%
$ 716,600 $ 264,162
Feb 25, 4 AM $ 0.00726
+0.17%
$ 725,900 $ 267,608
Feb 25, 3 AM $ 0.00725
-0.89%
$ 724,900 $ 276,697
Feb 25, 2 AM $ 0.00733
+0.01%
$ 732,700 $ 278,383
Feb 25, 1 AM $ 0.00731
+4.24%
$ 730,800 $ 270,575
Feb 25, 12 AM $ 0.00702
+0.47%
$ 702,300 $ 263,432
Feb 24, 11 PM $ 0.00699
-0.27%
$ 698,800 $ 265,001
Feb 24, 10 PM $ 0.00699
+0.27%
$ 698,800 $ 263,130
Feb 24, 9 PM $ 0.00698
-0.44%
$ 698,200 $ 271,035
Feb 24, 8 PM $ 0.00703
-0.03%
$ 702,600 $ 271,546
Feb 24, 7 PM $ 0.00702
-0.11%
$ 701,800 $ 279,161
Feb 24, 6 PM $ 0.00703
+0.41%
$ 702,600 $ 290,242
Feb 24, 5 PM $ 0.00697
-0.41%
$ 697,400 $ 296,547
Feb 24, 4 PM $ 0.00695
-0.13%
$ 695,200 $ 309,388
Feb 24, 3 PM $ 0.00694
+1.12%
$ 694,100 $ 311,952
Feb 24, 2 PM $ 0.00689
+1.34%
$ 689,200 $ 309,695
Feb 24, 1 PM $ 0.0068
-0.12%
$ 680,100 $ 302,749
Feb 24, 12 PM $ 0.00681
-0.32%
$ 681,500 $ 292,524
Feb 24, 11 AM $ 0.00683
-0.41%
$ 683,300 $ 298,457
Feb 24, 10 AM $ 0.00685
+0.23%
$ 685,500 $ 298,987
Feb 24, 9 AM $ 0.00683
-0.60%
$ 683,200 $ 304,103
Feb 24, 8 AM $ 0.00687
+0.37%
$ 687,300 $ 307,724
Feb 24, 7 AM $ 0.00683
+0.03%
$ 683,400 $ 309,576
Feb 24, 6 AM $ 0.00682
-0.25%
$ 682,200 $ 310,671
Feb 24, 5 AM $ 0.00682
-0.67%
$ 682,300 $ 316,358
Feb 24, 4 AM $ 0.00686
-0.61%
$ 686,400 $ 315,485
Feb 24, 3 AM $ 0.00691
-0.97%
$ 691,200 $ 306,570
Feb 24, 2 AM $ 0.00699
-0.03%
$ 699,100 $ 306,183
Feb 24, 1 AM $ 0.007
-1.17%
$ 700,100 $ 320,402
Feb 24, 12 AM $ 0.00709
+0.68%
$ 709,000 $ 372,205
Feb 23, 11 PM $ 0.00702
-0.37%
$ 702,300 $ 373,809
Feb 23, 10 PM $ 0.00705
+0.06%
$ 704,700 $ 374,386
Feb 23, 9 PM $ 0.00704
+0.13%
$ 704,300 $ 366,669
Feb 23, 8 PM $ 0.007
-0.07%
$ 700,300 $ 362,808
Feb 23, 7 PM $ 0.007
-0.89%
$ 700,500 $ 353,231
Feb 23, 6 PM $ 0.00708
+0.31%
$ 707,900 $ 336,613
Feb 23, 5 PM $ 0.00702
-2.22%
$ 701,600 $ 325,423
Feb 23, 4 PM $ 0.00718
-0.37%
$ 717,700 $ 307,621