Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.00355
-2.63%
$355,400 $333,487
Aug 10, 12 PM $0.00365
-2.09%
$364,600 $306,308
Aug 10, 11 AM $0.00372
+0.98%
$372,400 $292,287
Aug 10, 10 AM $0.0037
+0.41%
$369,800 $290,086
Aug 10, 9 AM $0.00367
-1.63%
$367,400 $284,406
Aug 10, 8 AM $0.00374
-0.16%
$374,200 $278,044
Aug 10, 7 AM $0.00373
-0.35%
$373,100 $277,598
Aug 10, 6 AM $0.00375
+0.73%
$375,100 $274,007
Aug 10, 5 AM $0.00372
+1.36%
$371,900 $267,877
Aug 10, 4 AM $0.00366
-0.52%
$366,100 $263,990
Aug 10, 3 AM $0.00367
-1.08%
$366,800 $256,242
Aug 10, 2 AM $0.0037
-0.62%
$370,200 $250,090
Aug 10, 1 AM $0.00374
+1.46%
$374,300 $243,149
Aug 10, 12 AM $0.00368
+1.26%
$368,300 $238,413
Aug 9, 11 PM $0.00364
-1.73%
$364,000 $225,809
Aug 9, 10 PM $0.00372
-1.80%
$371,900 $215,679
Aug 9, 9 PM $0.00377
+0.56%
$377,200 $198,234
Aug 9, 8 PM $0.00375
-0.19%
$375,300 $192,199
Aug 9, 7 PM $0.00376
-0.11%
$376,400 $188,713
Aug 9, 6 PM $0.00377
-0.08%
$376,700 $188,850
Aug 9, 5 PM $0.00377
-0.34%
$376,900 $190,795
Aug 9, 4 PM $0.00378
-0.29%
$378,400 $192,721
Aug 9, 3 PM $0.00379
+0.37%
$378,600 $188,629
Aug 9, 2 PM $0.00377
+0.45%
$376,600 $187,155
Aug 9, 1 PM $0.00375
+1.71%
$375,100 $196,667
Aug 9, 12 PM $0.00368
+0.05%
$367,900 $188,766
Aug 9, 11 AM $0.00369
+0.05%
$368,600 $192,043
Aug 9, 10 AM $0.00369
+0.22%
$368,700 $195,349
Aug 9, 9 AM $0.00366
+0.27%
$366,000 $191,883
Aug 9, 8 AM $0.00364
-0.57%
$364,500 $194,615
Aug 9, 7 AM $0.00365
-0.19%
$365,500 $189,070
Aug 9, 6 AM $0.00367
+1.13%
$366,800 $182,455
Aug 9, 5 AM $0.00362
+0.11%
$362,400 $182,682
Aug 9, 4 AM $0.00362
-0.11%
$361,800 $181,871
Aug 9, 3 AM $0.00362
+0.03%
$362,100 $184,653
Aug 9, 2 AM $0.00362
-0.39%
$362,200 $189,690
Aug 9, 1 AM $0.00364
-0.82%
$364,300 $191,013
Aug 9, 12 AM $0.00366
+0.22%
$366,300 $191,274
Aug 8, 11 PM $0.00366
+0.41%
$366,000 $193,867
Aug 8, 10 PM $0.00364
-0.82%
$364,500 $194,516
Aug 8, 9 PM $0.00368
-0.30%
$367,800 $192,331
Aug 8, 8 PM $0.00369
-0.03%
$368,600 $194,710
Aug 8, 7 PM $0.00369
+0.16%
$369,100 $194,306
Aug 8, 6 PM $0.00368
-0.81%
$368,500 $203,019
Aug 8, 5 PM $0.00371
+0.19%
$371,500 $205,310
Aug 8, 4 PM $0.00371
-0.05%
$370,800 $219,028
Aug 8, 3 PM $0.00372
-0.40%
$371,600 $228,421
Aug 8, 2 PM $0.00374
+2.74%
$374,400 $231,565
Aug 8, 1 PM $0.00364
+0.33%
$364,200 $248,430
Aug 8, 12 PM $0.00363
-0.03%
$362,800 $277,289