UPALL LIMITED Historical Data

UPAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00718
-0.37%
$ 717,700 $ 307,621
Feb 23, 3 PM $ 0.00721
-0.25%
$ 721,500 $ 293,607
Feb 23, 2 PM $ 0.00729
-0.40%
$ 729,000 $ 290,329
Feb 23, 1 PM $ 0.00732
-0.15%
$ 732,200 $ 285,450
Feb 23, 12 PM $ 0.00733
+0.36%
$ 732,900 $ 283,066
Feb 23, 11 AM $ 0.0073
-0.29%
$ 730,300 $ 276,075
Feb 23, 10 AM $ 0.00732
-0.53%
$ 732,100 $ 272,109
Feb 23, 9 AM $ 0.00735
+1.97%
$ 735,000 $ 263,830
Feb 23, 8 AM $ 0.00719
-0.76%
$ 718,900 $ 254,304
Feb 23, 7 AM $ 0.00725
+0.25%
$ 724,800 $ 246,478
Feb 23, 6 AM $ 0.00723
+1.57%
$ 722,600 $ 237,546
Feb 23, 5 AM $ 0.00711
+0.42%
$ 711,100 $ 227,908
Feb 23, 4 AM $ 0.00708
-0.35%
$ 707,600 $ 216,665
Feb 23, 3 AM $ 0.00711
+0.42%
$ 711,300 $ 210,007
Feb 23, 2 AM $ 0.00707
+0.47%
$ 707,200 $ 201,544
Feb 23, 1 AM $ 0.00705
-4.88%
$ 704,900 $ 182,947
Feb 23, 12 AM $ 0.0075
-1.05%
$ 750,400 $ 108,321
Feb 22, 11 PM $ 0.00758
-0.32%
$ 758,200 $ 104,902
Feb 22, 10 PM $ 0.00761
+0.32%
$ 761,200 $ 103,095
Feb 22, 9 PM $ 0.00759
+0.56%
$ 758,900 $ 102,637
Feb 22, 8 PM $ 0.00755
+0.01%
$ 755,400 $ 103,157
Feb 22, 7 PM $ 0.00755
+0.04%
$ 755,500 $ 105,091
Feb 22, 6 PM $ 0.00755
+0.20%
$ 755,000 $ 105,909
Feb 22, 5 PM $ 0.00754
-0.62%
$ 754,400 $ 106,448
Feb 22, 4 PM $ 0.00759
-0.07%
$ 759,000 $ 101,727
Feb 22, 3 PM $ 0.0076
+0.37%
$ 760,500 $ 105,961
Feb 22, 2 PM $ 0.00757
-0.43%
$ 757,300 $ 102,868
Feb 22, 1 PM $ 0.0076
-0.64%
$ 760,200 $ 108,211
Feb 22, 12 PM $ 0.00765
-0.82%
$ 764,800 $ 102,506
Feb 22, 11 AM $ 0.00771
-0.05%
$ 770,700 $ 100,802
Feb 22, 10 AM $ 0.0077
+0.18%
$ 769,600 $ 103,408
Feb 22, 9 AM $ 0.00768
+0.26%
$ 768,500 $ 103,932
Feb 22, 8 AM $ 0.00767
-0.09%
$ 766,900 $ 109,584
Feb 22, 7 AM $ 0.00768
+0.13%
$ 768,400 $ 110,676
Feb 22, 6 AM $ 0.00768
+0.12%
$ 768,300 $ 109,296
Feb 22, 5 AM $ 0.00765
-0.20%
$ 765,500 $ 108,980
Feb 22, 4 AM $ 0.00767
-0.10%
$ 767,400 $ 108,822
Feb 22, 3 AM $ 0.00767
+0.00%
$ 766,800 $ 109,180
Feb 22, 2 AM $ 0.00768
-0.32%
$ 767,700 $ 110,568
Feb 22, 1 AM $ 0.0077
+0.33%
$ 770,000 $ 109,541
Feb 22, 12 AM $ 0.00766
-0.30%
$ 765,900 $ 109,583
Feb 21, 11 PM $ 0.00768
-0.04%
$ 768,400 $ 110,892
Feb 21, 10 PM $ 0.0077
-0.52%
$ 770,300 $ 113,512
Feb 21, 9 PM $ 0.00774
+0.35%
$ 774,000 $ 116,666
Feb 21, 8 PM $ 0.00774
-0.30%
$ 773,600 $ 118,411
Feb 21, 7 PM $ 0.00777
-0.18%
$ 777,300 $ 120,848
Feb 21, 6 PM $ 0.0078
+0.57%
$ 780,000 $ 126,478
Feb 21, 5 PM $ 0.00776
+0.26%
$ 775,600 $ 140,137
Feb 21, 4 PM $ 0.00774
-0.58%
$ 774,100 $ 186,302
Feb 21, 3 PM $ 0.00778
+0.18%
$ 778,500 $ 194,508