Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.00363
-0.03%
$362,800 $277,289
Aug 8, 11 AM $0.00363
+0.33%
$363,100 $318,845
Aug 8, 10 AM $0.00362
+0.30%
$361,900 $329,749
Aug 8, 9 AM $0.00361
+0.11%
$360,600 $337,813
Aug 8, 8 AM $0.0036
+0.14%
$359,700 $365,491
Aug 8, 7 AM $0.00359
-0.28%
$359,400 $377,306
Aug 8, 6 AM $0.0036
+0.14%
$360,300 $385,164
Aug 8, 5 AM $0.00359
-0.11%
$359,300 $389,632
Aug 8, 4 AM $0.0036
-0.44%
$359,800 $395,036
Aug 8, 3 AM $0.00361
+1.63%
$360,800 $398,612
Aug 8, 2 AM $0.00355
+0.08%
$354,800 $395,897
Aug 8, 1 AM $0.00355
+0.14%
$354,700 $400,180
Aug 8, 12 AM $0.00354
+0.03%
$354,000 $401,166
Aug 7, 11 PM $0.00354
+0.14%
$354,500 $400,542
Aug 7, 10 PM $0.00354
-0.31%
$353,700 $405,149
Aug 7, 9 PM $0.00355
-0.36%
$355,400 $403,365
Aug 7, 8 PM $0.00356
-0.81%
$356,300 $402,907
Aug 7, 7 PM $0.00358
+1.27%
$358,000 $401,179
Aug 7, 6 PM $0.0035
-1.13%
$349,600 $401,708
Aug 7, 5 PM $0.00351
-0.17%
$351,300 $405,622
Aug 7, 4 PM $0.00354
-1.01%
$354,300 $395,106
Aug 7, 3 PM $0.00358
+0.34%
$357,800 $393,091
Aug 7, 2 PM $0.00357
-0.39%
$356,900 $402,144
Aug 7, 1 PM $0.00361
-0.66%
$361,000 $393,918
Aug 7, 12 PM $0.00365
+2.15%
$365,100 $388,284
Aug 7, 11 AM $0.00356
+0.65%
$356,400 $348,091
Aug 7, 10 AM $0.00354
+0.37%
$353,800 $340,969
Aug 7, 9 AM $0.00353
+1.41%
$352,800 $336,741
Aug 7, 8 AM $0.00346
+2.09%
$346,100 $316,383
Aug 7, 7 AM $0.0034
+0.59%
$339,900 $313,963
Aug 7, 6 AM $0.0034
+0.21%
$339,600 $318,843
Aug 7, 5 AM $0.0034
+0.89%
$340,000 $314,089
Aug 7, 4 AM $0.00336
-0.36%
$336,100 $323,052
Aug 7, 3 AM $0.00339
-0.47%
$338,600 $322,358
Aug 7, 2 AM $0.00342
+0.15%
$342,200 $322,561
Aug 7, 1 AM $0.00341
-0.06%
$341,400 $327,048
Aug 7, 12 AM $0.0034
-0.29%
$339,900 $329,155
Aug 6, 11 PM $0.0034
-0.18%
$340,400 $333,928
Aug 6, 10 PM $0.00341
-0.26%
$341,400 $337,692
Aug 6, 9 PM $0.00343
-0.58%
$343,400 $339,591
Aug 6, 8 PM $0.00344
-0.29%
$344,100 $347,463
Aug 6, 7 PM $0.00344
+0.09%
$344,400 $356,692
Aug 6, 6 PM $0.00343
-1.21%
$342,700 $356,078
Aug 6, 5 PM $0.00349
-1.22%
$349,100 $369,106
Aug 6, 4 PM $0.00351
+0.57%
$351,500 $383,809
Aug 6, 3 PM $0.0035
-0.96%
$349,900 $394,368
Aug 6, 2 PM $0.00352
+1.82%
$352,500 $397,916
Aug 6, 1 PM $0.00347
+0.96%
$347,500 $402,770
Aug 6, 12 PM $0.00345
-0.72%
$345,100 $408,223
Aug 6, 11 AM $0.00349
+0.72%
$349,300 $428,570