UPALL LIMITED Historical Data

UPAL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00555
-0.38%
$555,200 $4.34 million
Jun 14, 1 AM $0.00562
+1.37%
$561,800 $4.39 million
Jun 14, 12 AM $0.00554
+0.34%
$554,200 $4.33 million
Jun 13, 11 PM $0.00552
+0.00%
$551,900 $4.3 million
Jun 13, 10 PM $0.00554
-0.25%
$553,600 $4.27 million
Jun 13, 9 PM $0.00557
+3.46%
$556,600 $4.38 million
Jun 13, 8 PM $0.00537
-0.13%
$537,000 $4.24 million
Jun 13, 7 PM $0.0054
+1.18%
$539,700 $4.34 million
Jun 13, 6 PM $0.00531
+0.99%
$530,700 $4.44 million
Jun 13, 5 PM $0.00525
-1.05%
$525,500 $4.57 million
Jun 13, 4 PM $0.0053
-3.09%
$530,200 $4.7 million
Jun 13, 3 PM $0.00546
+0.79%
$545,900 $4.79 million
Jun 13, 2 PM $0.0054
+1.29%
$539,900 $5.46 million
Jun 13, 1 PM $0.00537
+0.17%
$537,300 $5.84 million
Jun 13, 12 PM $0.00535
+2.16%
$535,100 $5.98 million
Jun 13, 11 AM $0.00524
+1.30%
$523,800 $5.9 million
Jun 13, 10 AM $0.00519
+1.17%
$519,500 $6.28 million
Jun 13, 9 AM $0.00514
-0.47%
$513,700 $6.52 million
Jun 13, 8 AM $0.00516
-0.10%
$516,100 $6.65 million
Jun 13, 7 AM $0.00517
+1.45%
$517,400 $6.99 million
Jun 13, 6 AM $0.0051
+2.84%
$509,800 $7.09 million
Jun 13, 5 AM $0.00496
-1.10%
$495,700 $7.33 million
Jun 13, 4 AM $0.00501
+0.42%
$501,200 $7.27 million
Jun 13, 3 AM $0.005
-1.52%
$500,400 $7.38 million
Jun 13, 2 AM $0.00506
-3.01%
$505,800 $7.33 million
Jun 13, 1 AM $0.00522
+1.93%
$522,200 $7.26 million
Jun 13, 12 AM $0.00511
+0.43%
$511,400 $7.25 million
Jun 12, 11 PM $0.00509
+0.57%
$509,500 $7.33 million
Jun 12, 10 PM $0.00506
+0.28%
$505,800 $7.29 million
Jun 12, 9 PM $0.00507
+1.10%
$506,700 $7.13 million
Jun 12, 8 PM $0.00501
-1.57%
$501,200 $7.13 million
Jun 12, 7 PM $0.00509
-1.34%
$509,400 $7.15 million
Jun 12, 6 PM $0.00522
+0.17%
$522,400 $7.21 million
Jun 12, 5 PM $0.0052
-1.52%
$519,600 $7.27 million
Jun 12, 4 PM $0.00523
+3.18%
$522,900 $7.63 million
Jun 12, 3 PM $0.00516
-4.53%
$516,100 $7.37 million
Jun 12, 11 AM $0.00603
+0.87%
$602,900 $6.89 million
Jun 12, 10 AM $0.00599
-0.40%
$598,700 $6.96 million
Jun 12, 9 AM $0.00604
+2.79%
$604,000 $6.96 million
Jun 12, 8 AM $0.00585
-3.59%
$585,000 $7 million
Jun 12, 7 AM $0.00604
-1.64%
$604,500 $6.92 million
Jun 12, 6 AM $0.00616
-3.12%
$615,800 $7 million
Jun 12, 5 AM $0.00636
-2.53%
$635,600 $7.3 million
Jun 12, 4 AM $0.00654
+0.99%
$654,500 $7.43 million
Jun 12, 3 AM $0.00646
-1.34%
$645,600 $7.82 million
Jun 12, 2 AM $0.00655
+1.85%
$654,600 $8.23 million
Jun 12, 1 AM $0.00643
-2.21%
$642,600 $8.55 million
Jun 12, 12 AM $0.00657
+0.69%
$657,100 $8.6 million
Jun 11, 11 PM $0.00653
+1.01%
$652,600 $8.47 million
Jun 11, 10 PM $0.0065
+0.45%
$649,600 $8.5 million