UPALL LIMITED Historical Data

UPAL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0065
+0.45%
$649,600 $8.5 million
Jun 11, 9 PM $0.00651
+1.97%
$650,900 $8.62 million
Jun 11, 8 PM $0.00637
-2.47%
$636,900 $8.7 million
Jun 11, 7 PM $0.00656
+1.55%
$655,700 $8.64 million
Jun 11, 6 PM $0.00648
-1.08%
$648,500 $8.47 million
Jun 11, 5 PM $0.00646
+11.47%
$646,100 $8.36 million
Jun 11, 4 PM $0.00581
-1.37%
$581,100 $8.06 million
Jun 11, 3 PM $0.00581
-0.50%
$581,500 $8.16 million
Jun 11, 2 PM $0.00596
-0.13%
$595,600 $8.38 million
Jun 11, 1 PM $0.00601
+1.16%
$601,300 $8.33 million
Jun 11, 12 PM $0.00591
-2.52%
$591,400 $8.31 million
Jun 11, 11 AM $0.0061
+1.56%
$610,500 $7.69 million
Jun 11, 10 AM $0.00601
+1.52%
$601,100 $7.35 million
Jun 11, 9 AM $0.00593
+0.00%
$592,600 $7.1 million
Jun 11, 8 AM $0.00594
+2.96%
$593,900 $6.96 million
Jun 11, 7 AM $0.00577
-0.55%
$576,800 $6.94 million
Jun 11, 6 AM $0.00582
+1.46%
$582,100 $6.89 million
Jun 11, 5 AM $0.00575
-1.93%
$575,200 $6.43 million
Jun 11, 4 AM $0.00586
+3.13%
$586,500 $6.35 million
Jun 11, 3 AM $0.00567
-3.80%
$566,600 $5.91 million
Jun 11, 2 AM $0.00589
-13.43%
$589,000 $5.57 million
Jun 11, 1 AM $0.00684
+4.14%
$684,300 $5.4 million
Jun 11, 12 AM $0.00656
+1.71%
$655,700 $5.35 million
Jun 10, 11 PM $0.00641
+1.17%
$641,200 $5.43 million
Jun 10, 10 PM $0.00634
+1.26%
$633,800 $5.5 million
Jun 10, 9 PM $0.0062
-5.43%
$620,500 $5.43 million
Jun 10, 8 PM $0.00658
-0.54%
$658,200 $5.44 million
Jun 10, 7 PM $0.00661
-0.38%
$661,000 $5.53 million
Jun 10, 6 PM $0.00659
-1.07%
$658,600 $5.65 million
Jun 10, 5 PM $0.00659
-3.26%
$659,000 $5.74 million
Jun 10, 4 PM $0.00681
-3.14%
$681,200 $5.97 million
Jun 10, 3 PM $0.00715
-4.06%
$715,200 $6.68 million
Jun 10, 2 PM $0.00734
-2.64%
$734,100 $6.97 million
Jun 10, 1 PM $0.00754
+5.28%
$754,000 $7.96 million
Jun 10, 12 PM $0.00721
+3.32%
$721,100 $8.26 million
Jun 10, 11 AM $0.00699
-0.96%
$698,900 $8.38 million
Jun 10, 10 AM $0.00707
+0.17%
$706,600 $8.39 million
Jun 10, 9 AM $0.00705
+0.20%
$705,400 $8.54 million
Jun 10, 8 AM $0.00705
-3.54%
$705,100 $8.67 million
Jun 10, 7 AM $0.00733
+1.69%
$732,900 $8.67 million
Jun 10, 6 AM $0.00718
+0.73%
$718,400 $8.71 million
Jun 10, 5 AM $0.00713
+0.98%
$713,200 $8.91 million
Jun 10, 4 AM $0.00706
-1.67%
$706,300 $9.11 million
Jun 10, 3 AM $0.00718
+1.90%
$718,200 $9.51 million
Jun 10, 2 AM $0.00708
-7.75%
$708,200 $9.66 million
Jun 10, 1 AM $0.00768
-11.73%
$767,700 $9.65 million
Jun 10, 12 AM $0.00848
-0.18%
$847,900 $9.84 million
Jun 9, 11 PM $0.00849
-0.28%
$849,100 $10.33 million
Jun 9, 10 PM $0.00851
-0.37%
$851,500 $10.39 million
Jun 9, 9 PM $0.00862
-3.09%
$862,100 $10.53 million