UPALL LIMITED Historical Data

UPAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00778
+0.18%
$ 778,500 $ 194,508
Feb 21, 2 PM $ 0.00776
+0.48%
$ 776,400 $ 224,241
Feb 21, 1 PM $ 0.00773
+0.19%
$ 772,700 $ 267,413
Feb 21, 12 PM $ 0.00771
+0.04%
$ 771,200 $ 303,788
Feb 21, 11 AM $ 0.00771
+0.04%
$ 770,800 $ 308,429
Feb 21, 10 AM $ 0.0077
+0.12%
$ 769,800 $ 318,966
Feb 21, 9 AM $ 0.00769
+0.10%
$ 769,000 $ 324,297
Feb 21, 8 AM $ 0.00767
+0.33%
$ 766,800 $ 328,616
Feb 21, 7 AM $ 0.00764
+0.17%
$ 764,000 $ 329,864
Feb 21, 6 AM $ 0.00763
-0.27%
$ 762,800 $ 334,530
Feb 21, 5 AM $ 0.00764
-0.03%
$ 764,400 $ 338,631
Feb 21, 4 AM $ 0.00764
+0.34%
$ 763,700 $ 347,405
Feb 21, 3 AM $ 0.00761
-0.64%
$ 761,100 $ 350,902
Feb 21, 2 AM $ 0.00767
+0.21%
$ 767,500 $ 349,857
Feb 21, 1 AM $ 0.00767
+0.34%
$ 766,800 $ 350,983
Feb 21, 12 AM $ 0.00763
-0.51%
$ 762,800 $ 352,370
Feb 20, 11 PM $ 0.00767
-0.12%
$ 766,700 $ 354,110
Feb 20, 10 PM $ 0.00768
+0.39%
$ 768,100 $ 351,993
Feb 20, 9 PM $ 0.00766
+0.22%
$ 765,700 $ 353,062
Feb 20, 8 PM $ 0.00764
+0.12%
$ 764,400 $ 351,656
Feb 20, 7 PM $ 0.00762
-0.87%
$ 762,400 $ 350,922
Feb 20, 6 PM $ 0.00767
+0.79%
$ 767,500 $ 350,327
Feb 20, 5 PM $ 0.00761
-0.17%
$ 761,500 $ 341,925
Feb 20, 4 PM $ 0.00762
+0.13%
$ 761,700 $ 303,773
Feb 20, 3 PM $ 0.00761
+1.10%
$ 760,700 $ 298,380
Feb 20, 2 PM $ 0.00749
+0.74%
$ 749,400 $ 276,904
Feb 20, 1 PM $ 0.00742
-1.55%
$ 742,000 $ 235,820
Feb 20, 12 PM $ 0.00757
+0.34%
$ 756,600 $ 216,932
Feb 20, 11 AM $ 0.00756
-1.01%
$ 755,900 $ 214,563
Feb 20, 10 AM $ 0.00763
-0.56%
$ 763,300 $ 204,590
Feb 20, 9 AM $ 0.00767
+0.58%
$ 766,700 $ 201,470
Feb 20, 8 AM $ 0.00762
+0.08%
$ 762,300 $ 195,258
Feb 20, 7 AM $ 0.00761
-0.10%
$ 761,200 $ 197,397
Feb 20, 6 AM $ 0.00762
+0.22%
$ 761,900 $ 196,085
Feb 20, 5 AM $ 0.00761
+1.26%
$ 761,000 $ 194,616
Feb 20, 4 AM $ 0.00751
-0.49%
$ 750,900 $ 189,505
Feb 20, 3 AM $ 0.00755
+0.24%
$ 754,600 $ 189,441
Feb 20, 2 AM $ 0.00752
-0.05%
$ 752,500 $ 187,707
Feb 20, 1 AM $ 0.00753
-0.11%
$ 752,900 $ 188,197
Feb 20, 12 AM $ 0.00753
+0.63%
$ 753,100 $ 188,378
Feb 19, 11 PM $ 0.00749
+0.20%
$ 748,700 $ 185,003
Feb 19, 10 PM $ 0.00745
-0.25%
$ 745,400 $ 185,914
Feb 19, 9 PM $ 0.00747
-0.43%
$ 747,500 $ 182,434
Feb 19, 8 PM $ 0.00749
+0.05%
$ 749,500 $ 187,545
Feb 19, 7 PM $ 0.00748
-0.08%
$ 748,000 $ 190,090
Feb 19, 6 PM $ 0.00749
+1.70%
$ 748,600 $ 199,185
Feb 19, 5 PM $ 0.00735
-0.28%
$ 735,500 $ 205,154
Feb 19, 4 PM $ 0.00737
-0.09%
$ 736,800 $ 200,820
Feb 19, 3 PM $ 0.00738
-0.65%
$ 737,600 $ 203,267
Feb 19, 2 PM $ 0.00739
+0.68%
$ 739,100 $ 210,010