Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00349
+0.72%
$349,300 $428,570
Aug 6, 10 AM $0.00347
-0.52%
$347,400 $426,400
Aug 6, 9 AM $0.0035
-2.07%
$349,900 $430,344
Aug 6, 8 AM $0.00358
+1.02%
$357,900 $421,687
Aug 6, 7 AM $0.00355
-0.06%
$354,600 $424,122
Aug 6, 6 AM $0.00355
-0.34%
$355,300 $423,741
Aug 6, 5 AM $0.00357
+0.88%
$356,500 $432,935
Aug 6, 4 AM $0.00352
+1.85%
$352,000 $425,863
Aug 6, 3 AM $0.00346
+0.09%
$346,100 $422,833
Aug 6, 2 AM $0.00347
-0.57%
$346,900 $430,109
Aug 6, 1 AM $0.0035
-0.40%
$350,200 $430,977
Aug 6, 12 AM $0.00353
+0.80%
$353,500 $431,594
Aug 5, 11 PM $0.00351
+0.69%
$350,700 $438,593
Aug 5, 10 PM $0.0035
-0.99%
$349,600 $438,832
Aug 5, 9 PM $0.00353
-0.37%
$353,200 $435,886
Aug 5, 8 PM $0.00358
-0.06%
$357,600 $427,070
Aug 5, 7 PM $0.0036
+0.59%
$359,700 $428,156
Aug 5, 6 PM $0.00357
-0.22%
$356,900 $428,429
Aug 5, 5 PM $0.00357
+1.16%
$357,000 $422,323
Aug 5, 4 PM $0.0035
+1.51%
$349,700 $420,806
Aug 5, 3 PM $0.00344
-0.49%
$344,400 $413,000
Aug 5, 2 PM $0.00344
+0.35%
$344,300 $409,894
Aug 5, 1 PM $0.00342
-0.58%
$342,300 $405,028
Aug 5, 12 PM $0.00344
+2.26%
$344,100 $398,847
Aug 5, 11 AM $0.00337
-0.38%
$336,600 $386,825
Aug 5, 10 AM $0.00337
-0.68%
$337,400 $390,452
Aug 5, 9 AM $0.00341
+0.15%
$340,600 $396,841
Aug 5, 8 AM $0.00341
-0.15%
$341,100 $399,373
Aug 5, 7 AM $0.00338
-1.05%
$338,000 $395,312
Aug 5, 6 AM $0.00342
-0.55%
$342,300 $399,104
Aug 5, 5 AM $0.00345
+1.44%
$345,200 $398,120
Aug 5, 4 AM $0.00339
+0.15%
$339,000 $394,125
Aug 5, 3 AM $0.0034
-2.19%
$339,500 $406,331
Aug 5, 2 AM $0.00347
+0.29%
$347,300 $401,411
Aug 5, 1 AM $0.00345
+3.30%
$344,600 $399,844
Aug 5, 12 AM $0.00334
-0.39%
$334,500 $408,688
Aug 4, 11 PM $0.00336
-0.94%
$336,400 $405,115
Aug 4, 10 PM $0.00341
+0.62%
$341,000 $400,880
Aug 4, 9 PM $0.0034
-0.79%
$340,100 $408,086
Aug 4, 8 PM $0.00343
+0.91%
$342,700 $413,778
Aug 4, 7 PM $0.00343
+0.06%
$342,600 $411,300
Aug 4, 6 PM $0.00343
+1.57%
$342,700 $410,676
Aug 4, 5 PM $0.00335
-0.53%
$334,700 $403,270
Aug 4, 4 PM $0.00334
-1.56%
$334,200 $396,858
Aug 4, 3 PM $0.0034
-0.12%
$340,400 $402,687
Aug 4, 2 PM $0.00339
+3.20%
$338,700 $415,242
Aug 4, 1 PM $0.00328
-1.94%
$327,900 $449,283
Aug 4, 12 PM $0.00336
+0.51%
$336,100 $449,458
Aug 4, 11 AM $0.00336
+1.26%
$336,500 $443,741
Aug 4, 10 AM $0.00331
+1.94%
$331,500 $439,453