UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0113
-7.44%
$1.13 million $1.05 million
Mar 31, 2026 $0.0123
+4.40%
$1.23 million $1.12 million
Mar 30, 2026 $0.0118
+2.65%
$1.18 million $901,346
Mar 29, 2026 $0.0115
-1.08%
$1.15 million $472,234
Mar 28, 2026 $0.0116
-0.57%
$1.16 million $502,040
Mar 27, 2026 $0.0117
-6.66%
$1.17 million $1.21 million
Mar 26, 2026 $0.0125
-7.96%
$1.25 million $1.01 million
Mar 25, 2026 $0.0136
+1.27%
$1.36 million $872,022
Mar 24, 2026 $0.0134
-0.25%
$1.34 million $990,579
Mar 23, 2026 $0.0135
+8.52%
$1.35 million $1.54 million
Mar 22, 2026 $0.0124
-1.71%
$1.24 million $767,407
Mar 21, 2026 $0.0126
-5.23%
$1.26 million $543,000
Mar 20, 2026 $0.0133
+1.90%
$1.33 million $864,536
Mar 19, 2026 $0.0131
-5.10%
$1.31 million $1.17 million
Mar 18, 2026 $0.0138
-16.75%
$1.38 million $1.27 million
Mar 17, 2026 $0.0166
-11.57%
$1.66 million $1.34 million
Mar 16, 2026 $0.0188
+14.87%
$1.88 million $1.88 million
Mar 15, 2026 $0.0163
+8.82%
$1.63 million $759,732
Mar 14, 2026 $0.015
+1.00%
$1.5 million $562,094
Mar 13, 2026 $0.015
+1.77%
$1.5 million $1.79 million
Mar 12, 2026 $0.0147
+1.16%
$1.47 million $1.07 million
Mar 11, 2026 $0.0145
+2.29%
$1.45 million $1.19 million
Mar 10, 2026 $0.0143
+5.91%
$1.43 million $1.45 million
Mar 9, 2026 $0.0134
+13.56%
$1.34 million $1.38 million
Mar 8, 2026 $0.0117
-16.81%
$1.17 million $972,042
Mar 7, 2026 $0.014
-8.62%
$1.4 million $555,897
Mar 6, 2026 $0.0153
-18.14%
$1.53 million $1.1 million
Mar 5, 2026 $0.0186
+3.30%
$1.86 million $1.42 million
Mar 4, 2026 $0.018
-17.38%
$1.8 million $5.32 million
Mar 3, 2026 $0.0218
-23.57%
$2.18 million $1.6 million
Mar 2, 2026 $0.0283
+279.88%
$2.83 million $392,269
Mar 1, 2026 $0.00744
-2.20%
$743,800 $308,102
Feb 28, 2026 $0.00759
+3.49%
$758,900 $282,542
Feb 27, 2026 $0.00734
-4.36%
$734,200 $261,495
Feb 26, 2026 $0.00768
-1.39%
$767,800 $268,017
Feb 25, 2026 $0.00778
+11.36%
$778,400 $404,097
Feb 24, 2026 $0.00699
-0.77%
$698,800 $265,001
Feb 23, 2026 $0.00702
-7.40%
$702,300 $373,809
Feb 22, 2026 $0.00758
-1.30%
$758,200 $104,902
Feb 21, 2026 $0.00768
+0.22%
$768,400 $110,892
Feb 20, 2026 $0.00767
+2.45%
$766,700 $354,110
Feb 19, 2026 $0.00749
+0.56%
$748,700 $185,003
Feb 18, 2026 $0.00745
-2.87%
$745,200 $214,254
Feb 17, 2026 $0.00767
-2.52%
$767,100 $221,300
Feb 16, 2026 $0.00786
+0.74%
$786,500 $212,377
Feb 15, 2026 $0.00782
-3.43%
$781,800 $365,295
Feb 14, 2026 $0.0081
+2.86%
$809,600 $202,438
Feb 13, 2026 $0.00788
+7.92%
$787,600 $262,625
Feb 12, 2026 $0.00731
-1.30%
$731,200 $278,293
Feb 11, 2026 $0.00739
-4.09%
$739,500 $341,271