UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0045
+0.20%
$449,800 $786,085
Aug 23, 5 AM $0.0045
-0.71%
$450,000 $803,317
Aug 23, 4 AM $0.00453
-1.11%
$453,400 $962,399
Aug 23, 3 AM $0.00458
-0.54%
$458,100 $981,343
Aug 23, 2 AM $0.00461
-0.50%
$460,700 $1 million
Aug 23, 1 AM $0.00462
-0.34%
$462,500 $1.04 million
Aug 23, 12 AM $0.00465
+1.13%
$464,800 $1.05 million
Aug 22, 11 PM $0.0046
+0.26%
$459,500 $1.07 million
Aug 22, 10 PM $0.00458
+0.39%
$458,500 $1.1 million
Aug 22, 9 PM $0.00456
-0.89%
$456,000 $1.14 million
Aug 22, 8 PM $0.00461
-0.28%
$461,100 $1.2 million
Aug 22, 7 PM $0.00463
+0.39%
$463,200 $1.23 million
Aug 22, 6 PM $0.00461
-0.04%
$460,800 $1.25 million
Aug 22, 5 PM $0.00461
-0.07%
$460,700 $1.29 million
Aug 22, 4 PM $0.00461
+0.92%
$461,000 $1.33 million
Aug 22, 3 PM $0.00457
-0.22%
$456,600 $1.36 million
Aug 22, 2 PM $0.00457
-0.78%
$457,400 $1.4 million
Aug 22, 1 PM $0.0046
+0.13%
$460,500 $1.44 million
Aug 22, 12 PM $0.00461
+0.44%
$460,800 $1.49 million
Aug 22, 11 AM $0.00458
+0.50%
$458,500 $1.56 million
Aug 22, 10 AM $0.00456
-0.55%
$456,200 $1.61 million
Aug 22, 9 AM $0.00459
-0.22%
$459,100 $1.61 million
Aug 22, 8 AM $0.0046
-0.54%
$460,500 $1.73 million
Aug 22, 7 AM $0.00463
-0.04%
$463,200 $1.85 million
Aug 22, 6 AM $0.00463
-0.04%
$462,700 $1.94 million
Aug 22, 5 AM $0.00463
-3.44%
$462,800 $1.94 million
Aug 22, 4 AM $0.00479
+1.05%
$479,500 $1.75 million
Aug 22, 3 AM $0.00476
+0.36%
$475,700 $1.71 million
Aug 22, 2 AM $0.00474
+1.48%
$473,800 $1.69 million
Aug 22, 1 AM $0.00468
+0.04%
$467,700 $1.71 million
Aug 22, 12 AM $0.00467
-0.49%
$467,300 $1.78 million
Aug 21, 11 PM $0.00468
-0.47%
$468,200 $1.79 million
Aug 21, 10 PM $0.00472
+1.03%
$471,800 $1.77 million
Aug 21, 9 PM $0.00469
+2.43%
$468,600 $1.72 million
Aug 21, 8 PM $0.00457
+1.26%
$457,400 $1.65 million
Aug 21, 7 PM $0.00453
+0.00%
$453,100 $1.64 million
Aug 21, 6 PM $0.00453
-0.75%
$452,600 $1.64 million
Aug 21, 5 PM $0.00456
+0.18%
$456,300 $1.64 million
Aug 21, 4 PM $0.00455
+0.44%
$455,400 $1.64 million
Aug 21, 3 PM $0.00454
-1.54%
$453,700 $1.65 million
Aug 21, 2 PM $0.00461
-2.70%
$461,100 $1.7 million
Aug 21, 1 PM $0.00479
-3.25%
$479,300 $1.68 million
Aug 21, 12 PM $0.00496
-1.35%
$496,200 $1.67 million
Aug 21, 11 AM $0.00506
-7.22%
$506,100 $1.64 million
Aug 21, 10 AM $0.00549
-2.45%
$548,800 $1.62 million
Aug 21, 9 AM $0.00568
-5.65%
$567,800 $1.64 million
Aug 21, 8 AM $0.0062
+7.17%
$620,400 $1.56 million
Aug 21, 7 AM $0.00577
+1.62%
$577,500 $1.54 million
Aug 21, 6 AM $0.00567
+0.48%
$567,300 $1.47 million
Aug 21, 5 AM $0.00563
+1.35%
$563,300 $1.47 million