UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0228
-1.37%
$ 2.28 million $ 8.44 million
May 4, 2 PM $ 0.0232
+4.08%
$ 2.32 million $ 7.73 million
May 4, 1 PM $ 0.0223
+0.44%
$ 2.23 million $ 7.11 million
May 4, 12 PM $ 0.0224
+0.37%
$ 2.24 million $ 6.89 million
May 4, 11 AM $ 0.0223
-0.28%
$ 2.23 million $ 6.87 million
May 4, 10 AM $ 0.0224
-1.01%
$ 2.24 million $ 6.79 million
May 4, 9 AM $ 0.023
+0.60%
$ 2.3 million $ 5.53 million
May 4, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 5.46 million
May 4, 7 AM $ 0.0229
-0.56%
$ 2.29 million $ 5.34 million
May 4, 6 AM $ 0.023
-0.51%
$ 2.3 million $ 5.27 million
May 4, 5 AM $ 0.0231
-0.87%
$ 2.31 million $ 4.96 million
May 4, 4 AM $ 0.0233
+0.41%
$ 2.33 million $ 4.68 million
May 4, 3 AM $ 0.0232
+0.48%
$ 2.32 million $ 4.24 million
May 4, 2 AM $ 0.0232
+2.33%
$ 2.32 million $ 3.88 million
May 4, 1 AM $ 0.0226
+2.54%
$ 2.26 million $ 3.06 million
May 4, 12 AM $ 0.0221
+0.35%
$ 2.21 million $ 2.78 million
May 3, 11 PM $ 0.0221
-1.48%
$ 2.21 million $ 2.68 million
May 3, 10 PM $ 0.0224
+0.44%
$ 2.24 million $ 2.52 million
May 3, 9 PM $ 0.0222
-0.79%
$ 2.22 million $ 2.27 million
May 3, 8 PM $ 0.0224
+0.32%
$ 2.24 million $ 2.42 million
May 3, 7 PM $ 0.0223
+0.27%
$ 2.23 million $ 2.22 million
May 3, 6 PM $ 0.0223
+0.15%
$ 2.23 million $ 2.18 million
May 3, 5 PM $ 0.0222
+0.44%
$ 2.22 million $ 2.18 million
May 3, 4 PM $ 0.0222
-0.08%
$ 2.22 million $ 2.12 million
May 3, 3 PM $ 0.0222
-0.25%
$ 2.22 million $ 2.13 million
May 3, 2 PM $ 0.0222
+0.15%
$ 2.22 million $ 2.08 million
May 3, 1 PM $ 0.0222
-0.08%
$ 2.22 million $ 2.03 million
May 3, 12 PM $ 0.0222
+0.27%
$ 2.22 million $ 2.04 million
May 3, 11 AM $ 0.0221
+0.60%
$ 2.21 million $ 1.98 million
May 3, 10 AM $ 0.022
-0.33%
$ 2.2 million $ 1.92 million
May 3, 9 AM $ 0.0221
+0.47%
$ 2.21 million $ 1.92 million
May 3, 8 AM $ 0.022
+0.03%
$ 2.2 million $ 1.89 million
May 3, 7 AM $ 0.022
+0.32%
$ 2.2 million $ 1.91 million
May 3, 6 AM $ 0.0219
+0.02%
$ 2.19 million $ 1.87 million
May 3, 5 AM $ 0.0219
+0.22%
$ 2.19 million $ 1.88 million
May 3, 4 AM $ 0.0219
-0.06%
$ 2.19 million $ 1.96 million
May 3, 3 AM $ 0.0219
+0.09%
$ 2.19 million $ 2.05 million
May 3, 2 AM $ 0.0219
-0.21%
$ 2.19 million $ 2.03 million
May 3, 1 AM $ 0.0219
-0.73%
$ 2.19 million $ 2.05 million
May 3, 12 AM $ 0.022
-0.43%
$ 2.2 million $ 2.02 million
May 2, 11 PM $ 0.0221
-0.42%
$ 2.21 million $ 1.99 million
May 2, 10 PM $ 0.0222
+0.28%
$ 2.22 million $ 1.98 million
May 2, 9 PM $ 0.0222
+0.86%
$ 2.22 million $ 1.97 million
May 2, 8 PM $ 0.022
+0.02%
$ 2.2 million $ 1.84 million
May 2, 7 PM $ 0.022
+0.03%
$ 2.2 million $ 2.05 million
May 2, 6 PM $ 0.022
+0.29%
$ 2.2 million $ 2.13 million
May 2, 5 PM $ 0.022
-0.15%
$ 2.2 million $ 2.2 million
May 2, 4 PM $ 0.022
+0.12%
$ 2.2 million $ 2.29 million
May 2, 3 PM $ 0.022
+0.19%
$ 2.2 million $ 2.46 million
May 2, 2 PM $ 0.022
-0.13%
$ 2.19 million $ 2.72 million