UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00344
-0.23%
$ 344,500 $ 1.85 million
Jun 20, 9 AM $ 0.00344
+0.64%
$ 344,200 $ 1.91 million
Jun 20, 8 AM $ 0.00342
-3.66%
$ 342,100 $ 1.99 million
Jun 20, 7 AM $ 0.00355
-0.48%
$ 355,100 $ 1.86 million
Jun 20, 6 AM $ 0.00357
+0.68%
$ 357,400 $ 1.92 million
Jun 20, 5 AM $ 0.00355
+0.85%
$ 355,000 $ 1.94 million
Jun 20, 4 AM $ 0.00352
+0.77%
$ 352,200 $ 1.93 million
Jun 20, 3 AM $ 0.00349
-2.43%
$ 349,200 $ 1.98 million
Jun 20, 2 AM $ 0.00358
-0.39%
$ 358,400 $ 2 million
Jun 20, 1 AM $ 0.0036
+0.33%
$ 360,200 $ 2.01 million
Jun 20, 12 AM $ 0.0036
+0.28%
$ 359,800 $ 2.02 million
Jun 19, 11 PM $ 0.00356
-0.08%
$ 356,100 $ 2.01 million
Jun 19, 10 PM $ 0.00356
+0.85%
$ 356,400 $ 2.02 million
Jun 19, 9 PM $ 0.00353
-0.76%
$ 353,400 $ 2 million
Jun 19, 8 PM $ 0.00355
+0.45%
$ 355,100 $ 2.04 million
Jun 19, 7 PM $ 0.00353
-0.28%
$ 353,200 $ 2.12 million
Jun 19, 6 PM $ 0.00354
-0.42%
$ 353,700 $ 2.17 million
Jun 19, 5 PM $ 0.00355
+0.68%
$ 355,200 $ 2.24 million
Jun 19, 4 PM $ 0.00356
-0.42%
$ 355,700 $ 2.29 million
Jun 19, 3 PM $ 0.00357
-0.08%
$ 357,200 $ 2.41 million
Jun 19, 2 PM $ 0.00357
+0.11%
$ 357,500 $ 2.77 million
Jun 19, 1 PM $ 0.00357
+1.68%
$ 357,200 $ 2.82 million
Jun 19, 12 PM $ 0.00347
-0.97%
$ 346,700 $ 2.81 million
Jun 19, 11 AM $ 0.0035
+0.29%
$ 350,300 $ 2.78 million
Jun 19, 10 AM $ 0.00348
+0.23%
$ 348,200 $ 2.75 million
Jun 19, 9 AM $ 0.00347
-0.94%
$ 347,500 $ 2.74 million
Jun 19, 8 AM $ 0.0035
+0.09%
$ 350,300 $ 2.7 million
Jun 19, 7 AM $ 0.0035
-0.96%
$ 349,900 $ 2.75 million
Jun 19, 6 AM $ 0.00353
+0.08%
$ 353,300 $ 2.75 million
Jun 19, 5 AM $ 0.00353
+0.74%
$ 352,900 $ 2.8 million
Jun 19, 4 AM $ 0.00353
-0.54%
$ 352,700 $ 2.84 million
Jun 19, 3 AM $ 0.00353
-1.42%
$ 353,500 $ 2.89 million
Jun 19, 2 AM $ 0.00358
-0.33%
$ 358,500 $ 2.84 million
Jun 19, 1 AM $ 0.00358
-0.11%
$ 358,500 $ 2.95 million
Jun 19, 12 AM $ 0.0036
+0.36%
$ 359,900 $ 3.07 million
Jun 18, 11 PM $ 0.00358
+0.14%
$ 358,100 $ 3.18 million
Jun 18, 10 PM $ 0.00358
+0.00%
$ 357,600 $ 3.26 million
Jun 18, 9 PM $ 0.00358
-0.47%
$ 357,700 $ 3.47 million
Jun 18, 8 PM $ 0.00359
+0.79%
$ 359,400 $ 3.63 million
Jun 18, 7 PM $ 0.00357
+1.71%
$ 357,200 $ 3.83 million
Jun 18, 6 PM $ 0.00351
-0.14%
$ 351,200 $ 4.93 million
Jun 18, 5 PM $ 0.00352
-0.23%
$ 352,400 $ 5.92 million
Jun 18, 4 PM $ 0.00353
+1.35%
$ 353,500 $ 5.98 million
Jun 18, 3 PM $ 0.00351
-5.29%
$ 350,900 $ 6.46 million
Jun 18, 2 PM $ 0.00368
-1.89%
$ 367,700 $ 6.5 million
Jun 18, 1 PM $ 0.00375
-1.13%
$ 374,800 $ 6.87 million
Jun 18, 12 PM $ 0.00379
+1.39%
$ 378,900 $ 7.24 million
Jun 18, 11 AM $ 0.00374
-1.11%
$ 373,700 $ 7.56 million
Jun 18, 10 AM $ 0.00376
-1.16%
$ 376,100 $ 7.79 million
Jun 18, 9 AM $ 0.0038
-0.70%
$ 380,500 $ 7.98 million