UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00245
+0.00%
$ -- $ 3.19 million
5:31 AM $ 0.00245
-0.08%
$ -- $ 3.19 million
5:30 AM $ 0.00244
-0.49%
$ -- $ 3.19 million
5:29 AM $ 0.00245
+0.41%
$ -- $ 3.19 million
5:28 AM $ 0.00244
-0.45%
$ -- $ 3.19 million
5:27 AM $ 0.00243
+0.12%
$ -- $ 3.19 million
5:26 AM $ 0.00243
+0.29%
$ -- $ 3.19 million
5:25 AM $ 0.00243
+0.00%
$ -- $ 3.19 million
5:24 AM $ 0.00243
+0.04%
$ -- $ 3.19 million
5:23 AM $ 0.00243
-0.12%
$ -- $ 3.2 million
5:03 AM $ 0.00243
-0.12%
$ -- $ 3.25 million
5:02 AM $ 0.00244
+0.29%
$ -- $ 3.25 million
5:01 AM $ 0.00243
-0.12%
$ -- $ 3.25 million
5:00 AM $ 0.00243
-0.12%
$ -- $ 3.26 million
4:59 AM $ 0.00244
+0.00%
$ -- $ 3.25 million
4:58 AM $ 0.00243
-0.29%
$ -- $ 3.26 million
4:57 AM $ 0.00244
+0.00%
$ -- $ 3.26 million
4:56 AM $ 0.00244
+0.21%
$ -- $ 3.26 million
4:55 AM $ 0.00244
+0.04%
$ -- $ 3.26 million
4:54 AM $ 0.00243
+0.00%
$ -- $ 3.26 million
4:53 AM $ 0.00244
-0.04%
$ -- $ 3.26 million
4:52 AM $ 0.00244
+0.21%
$ -- $ 3.26 million
4:51 AM $ 0.00243
-0.12%
$ -- $ 3.26 million
4:50 AM $ 0.00244
+0.00%
$ -- $ 3.26 million
2:10 AM $ 0.00261
+0.00%
$ -- $ 2.87 million
2:05 AM $ 0.00264
+0.00%
$ -- $ 2.87 million
2:00 AM $ 0.00265
+0.00%
$ -- $ 2.87 million
1:55 AM $ 0.00265
+0.00%
$ -- $ 2.88 million
1:50 AM $ 0.00266
+0.00%
$ -- $ 2.88 million
1:45 AM $ 0.00266
+0.00%
$ -- $ 2.88 million
1:40 AM $ 0.00265
+0.00%
$ -- $ 2.88 million
1:35 AM $ 0.00266
+0.00%
$ -- $ 2.87 million
1:30 AM $ 0.00266
+0.00%
$ -- $ 2.87 million
1:25 AM $ 0.0027
+0.00%
$ -- $ 2.86 million
1:20 AM $ 0.0027
+0.00%
$ -- $ 2.86 million
1:15 AM $ 0.0027
+0.00%
$ -- $ 2.86 million
1:10 AM $ 0.0027
+0.00%
$ -- $ 2.86 million
1:05 AM $ 0.00271
+0.00%
$ -- $ 2.85 million
1:00 AM $ 0.0027
+0.00%
$ -- $ 2.85 million
12:55 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:50 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:45 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:40 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:35 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:30 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:25 AM $ 0.00272
+0.00%
$ -- $ 2.85 million
12:20 AM $ 0.00273
+0.00%
$ -- $ 2.85 million
12:15 AM $ 0.00273
+0.00%
$ -- $ 2.85 million
12:10 AM $ 0.00272
+0.00%
$ -- $ 2.85 million
12:05 AM $ 0.00272
+0.00%
$ -- $ 2.85 million