UPALL LIMITED Historical Data

UPAL Page 4
Date Close Price change Market cap Trading volume
12:02 AM $0.00477
+0.00%
$476,600 $911,739
11:57 PM $0.00476
+0.00%
$476,100 $912,724
11:52 PM $0.00475
+0.00%
$475,300 $912,364
11:47 PM $0.00475
+0.00%
$475,000 $912,624
11:42 PM $0.00475
+0.00%
$475,100 $912,854
11:37 PM $0.00475
+0.00%
$475,300 $912,189
11:32 PM $0.00475
+0.00%
$475,200 $912,227
11:27 PM $0.00475
+0.00%
$475,400 $911,886
11:22 PM $0.00475
+0.00%
$475,100 $911,793
11:17 PM $0.00475
+0.00%
$475,500 $912,550
11:12 PM $0.00476
+0.00%
$475,700 $905,950
11:07 PM $0.00475
+0.00%
$475,300 $905,965
11:02 PM $0.00475
+0.00%
$475,500 $906,059
10:57 PM $0.00476
+0.00%
$475,600 $908,429
10:52 PM $0.00476
+0.00%
$475,600 $906,203
10:47 PM $0.00476
+0.00%
$475,900 $906,040
10:42 PM $0.00475
+0.00%
$475,000 $905,412
10:37 PM $0.00475
+0.00%
$474,700 $904,711
10:32 PM $0.00474
+0.00%
$473,900 $904,771
10:27 PM $0.00474
+0.00%
$473,800 $908,802
10:22 PM $0.00473
+0.00%
$472,800 $909,661
10:17 PM $0.00473
+0.00%
$472,500 $913,990
10:12 PM $0.00473
+0.00%
$472,700 $915,670
10:07 PM $0.00473
+0.00%
$472,500 $916,642
10:02 PM $0.00472
+0.00%
$472,200 $917,544
9:57 PM $0.00472
+0.00%
$471,600 $917,049
9:52 PM $0.00472
+0.00%
$471,900 $916,165
9:47 PM $0.00472
+0.00%
$472,400 $916,295
9:42 PM $0.00473
+0.00%
$472,900 $916,197
9:37 PM $0.00474
+0.00%
$473,700 $916,469
9:32 PM $0.00473
+0.00%
$473,400 $916,980
9:27 PM $0.00473
+0.00%
$472,800 $914,285
9:22 PM $0.00473
+0.00%
$472,500 $913,507
9:17 PM $0.00473
+0.00%
$472,900 $914,408
9:12 PM $0.00472
+0.00%
$472,300 $915,968
9:07 PM $0.00473
+0.00%
$472,600 $916,125
9:02 PM $0.00473
+0.00%
$472,500 $917,111
8:57 PM $0.00473
+0.00%
$472,500 $918,408
8:52 PM $0.00473
+0.00%
$472,900 $918,902
8:47 PM $0.00473
+0.00%
$472,700 $919,058
8:42 PM $0.00473
+0.00%
$472,700 $919,252
8:37 PM $0.00472
+0.00%
$471,900 $918,660
8:32 PM $0.00472
+0.00%
$472,400 $918,159
8:27 PM $0.00473
+0.00%
$473,400 $918,538
8:22 PM $0.00473
+0.00%
$473,000 $919,555
8:17 PM $0.00473
+0.00%
$473,000 $920,332
8:12 PM $0.00473
+0.00%
$473,100 $920,500
8:07 PM $0.00472
+0.00%
$472,100 $919,444
8:02 PM $0.00474
+0.00%
$473,600 $920,401
7:57 PM $0.00473
+0.00%
$473,200 $921,787