UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0257
+0.00%
$ 2.57 million $ 5.65 million
8:59 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.61 million
8:54 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:49 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:44 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:39 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:34 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.62 million
8:29 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.62 million
8:24 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.59 million
8:19 AM $ 0.0255
+0.00%
$ 2.55 million $ 5.6 million
8:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.61 million
8:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.59 million
8:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.59 million
7:59 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.61 million
7:54 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.61 million
7:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.6 million
7:44 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.64 million
7:39 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
7:34 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.69 million
7:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.7 million
7:24 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
7:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
7:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.66 million
7:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
7:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
6:59 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
6:54 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.68 million
6:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.69 million
6:44 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.69 million
6:39 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.71 million
6:34 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.71 million
6:29 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.71 million
6:24 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.72 million
6:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.73 million
6:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.75 million
6:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
6:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.78 million
5:59 AM $ 0.0253
+0.00%
$ 2.53 million $ 5.78 million
5:54 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.79 million
5:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.77 million
5:44 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.77 million
5:39 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
5:34 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
5:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.73 million
5:24 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.74 million
5:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.75 million
5:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
5:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.79 million
5:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.8 million
4:59 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.86 million