Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.00331
+1.94%
$331,500 $439,453
Aug 4, 9 AM $0.00326
-0.03%
$326,000 $434,896
Aug 4, 8 AM $0.00327
-1.33%
$326,900 $441,478
Aug 4, 7 AM $0.00331
+0.85%
$330,500 $451,886
Aug 4, 6 AM $0.00328
-1.03%
$327,800 $462,972
Aug 4, 5 AM $0.00332
-1.25%
$332,100 $460,183
Aug 4, 4 AM $0.00339
+2.01%
$339,300 $466,089
Aug 4, 3 AM $0.00333
-0.21%
$333,000 $455,958
Aug 4, 2 AM $0.00333
-0.42%
$333,400 $459,896
Aug 4, 1 AM $0.00334
+2.74%
$333,600 $452,846
Aug 4, 12 AM $0.00323
-1.38%
$322,700 $440,817
Aug 3, 11 PM $0.00328
-0.06%
$327,800 $434,577
Aug 3, 10 PM $0.00329
-0.36%
$329,100 $432,657
Aug 3, 9 PM $0.0033
-1.05%
$330,200 $435,708
Aug 3, 8 PM $0.00334
-0.51%
$334,400 $437,930
Aug 3, 7 PM $0.00338
+0.42%
$338,500 $428,387
Aug 3, 6 PM $0.00338
+0.60%
$337,900 $421,429
Aug 3, 5 PM $0.00335
+0.87%
$335,200 $427,753
Aug 3, 4 PM $0.00332
-0.21%
$332,300 $418,733
Aug 3, 3 PM $0.00331
-1.54%
$331,400 $404,373
Aug 3, 2 PM $0.00336
+4.67%
$336,100 $373,892
Aug 3, 1 PM $0.00322
+3.27%
$321,900 $320,889
Aug 3, 12 PM $0.00311
+0.71%
$311,100 $298,656
Aug 3, 11 AM $0.00308
-0.84%
$308,000 $294,759
Aug 3, 10 AM $0.00311
-0.77%
$311,200 $297,427
Aug 3, 9 AM $0.00314
+2.48%
$313,800 $288,363
Aug 3, 8 AM $0.00306
-0.68%
$306,100 $279,706
Aug 3, 7 AM $0.00308
-0.16%
$308,100 $271,749
Aug 3, 6 AM $0.0031
-1.68%
$309,700 $250,500
Aug 3, 5 AM $0.00314
+0.10%
$314,400 $242,860
Aug 3, 4 AM $0.00314
-0.48%
$313,900 $238,591
Aug 3, 3 AM $0.00316
-1.53%
$315,900 $239,382
Aug 3, 2 AM $0.0032
+0.00%
$320,500 $237,243
Aug 3, 1 AM $0.00321
-1.14%
$321,100 $260,826
Aug 3, 12 AM $0.00325
-1.84%
$325,100 $260,141
Aug 2, 11 PM $0.00331
+0.52%
$331,000 $260,301
Aug 2, 10 PM $0.0033
-2.19%
$330,300 $259,882
Aug 2, 9 PM $0.00335
+1.21%
$334,900 $248,408
Aug 2, 8 PM $0.00331
+0.21%
$331,500 $242,495
Aug 2, 7 PM $0.00331
+0.70%
$330,600 $245,482
Aug 2, 6 PM $0.00328
+0.89%
$328,200 $249,018
Aug 2, 5 PM $0.00325
+1.12%
$324,800 $270,058
Aug 2, 4 PM $0.00322
+0.94%
$322,100 $276,320
Aug 2, 3 PM $0.00319
+0.25%
$319,000 $277,475
Aug 2, 2 PM $0.00318
+0.25%
$317,700 $277,862
Aug 2, 1 PM $0.00317
-0.03%
$317,400 $280,325
Aug 2, 12 PM $0.00317
+0.09%
$317,000 $279,344
Aug 2, 11 AM $0.00314
-2.12%
$313,900 $279,032
Aug 2, 10 AM $0.00321
-0.43%
$320,900 $274,982
Aug 2, 9 AM $0.00323
+0.87%
$323,000 $281,194