UPALL LIMITED Historical Data

UPAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00739
+0.68%
$ 739,100 $ 210,010
Feb 19, 1 PM $ 0.00733
-1.39%
$ 733,000 $ 212,561
Feb 19, 12 PM $ 0.00744
-0.09%
$ 744,200 $ 202,020
Feb 19, 11 AM $ 0.00745
-0.71%
$ 745,000 $ 204,277
Feb 19, 10 AM $ 0.0075
-0.15%
$ 749,900 $ 208,725
Feb 19, 9 AM $ 0.00751
-0.17%
$ 751,000 $ 210,152
Feb 19, 8 AM $ 0.00752
-0.74%
$ 752,400 $ 208,905
Feb 19, 7 AM $ 0.00758
-0.04%
$ 758,300 $ 211,721
Feb 19, 6 AM $ 0.00759
+0.73%
$ 758,600 $ 213,087
Feb 19, 5 AM $ 0.00753
+0.13%
$ 752,800 $ 211,106
Feb 19, 4 AM $ 0.00752
-0.30%
$ 751,800 $ 208,808
Feb 19, 3 AM $ 0.00753
+0.31%
$ 753,400 $ 207,834
Feb 19, 2 AM $ 0.0075
-0.08%
$ 749,600 $ 209,136
Feb 19, 1 AM $ 0.00751
+0.94%
$ 751,000 $ 210,067
Feb 19, 12 AM $ 0.00744
-0.07%
$ 744,000 $ 213,403
Feb 18, 11 PM $ 0.00745
+0.31%
$ 745,200 $ 214,254
Feb 18, 10 PM $ 0.00743
+0.20%
$ 743,100 $ 214,442
Feb 18, 9 PM $ 0.00742
-0.04%
$ 742,100 $ 213,132
Feb 18, 8 PM $ 0.00745
+0.66%
$ 744,600 $ 207,848
Feb 18, 7 PM $ 0.00737
-0.94%
$ 737,200 $ 205,497
Feb 18, 6 PM $ 0.00745
-1.14%
$ 745,200 $ 199,573
Feb 18, 5 PM $ 0.00754
-0.28%
$ 753,800 $ 196,043
Feb 18, 4 PM $ 0.00754
-1.44%
$ 754,300 $ 202,983
Feb 18, 3 PM $ 0.00765
+1.46%
$ 765,300 $ 210,579
Feb 18, 2 PM $ 0.00748
-0.64%
$ 747,700 $ 215,198
Feb 18, 1 PM $ 0.00752
-1.04%
$ 752,500 $ 224,014
Feb 18, 12 PM $ 0.00761
+0.08%
$ 760,900 $ 225,604
Feb 18, 11 AM $ 0.00759
-0.95%
$ 758,900 $ 223,740
Feb 18, 10 AM $ 0.00766
-1.19%
$ 766,200 $ 218,702
Feb 18, 9 AM $ 0.00775
+0.03%
$ 775,400 $ 218,417
Feb 18, 8 AM $ 0.00774
+0.04%
$ 774,200 $ 219,492
Feb 18, 7 AM $ 0.00774
+0.72%
$ 774,200 $ 215,141
Feb 18, 6 AM $ 0.00768
+0.31%
$ 768,400 $ 213,353
Feb 18, 5 AM $ 0.00766
-0.31%
$ 765,700 $ 213,488
Feb 18, 4 AM $ 0.00769
+0.09%
$ 768,800 $ 218,526
Feb 18, 3 AM $ 0.00769
+0.65%
$ 768,600 $ 218,464
Feb 18, 2 AM $ 0.00763
+0.47%
$ 763,400 $ 219,180
Feb 18, 1 AM $ 0.00759
-0.65%
$ 759,100 $ 223,563
Feb 18, 12 AM $ 0.00763
-0.51%
$ 763,300 $ 220,302
Feb 17, 11 PM $ 0.00767
+0.03%
$ 767,100 $ 221,300
Feb 17, 10 PM $ 0.00768
-0.30%
$ 767,900 $ 221,365
Feb 17, 9 PM $ 0.0077
-0.01%
$ 769,800 $ 226,474
Feb 17, 8 PM $ 0.00771
-0.03%
$ 770,900 $ 228,431
Feb 17, 7 PM $ 0.00771
-0.32%
$ 771,500 $ 228,120
Feb 17, 6 PM $ 0.00773
+1.87%
$ 772,600 $ 220,900
Feb 17, 5 PM $ 0.00757
-1.02%
$ 756,800 $ 215,893
Feb 17, 4 PM $ 0.0077
+1.16%
$ 769,900 $ 209,805
Feb 17, 3 PM $ 0.00762
+0.89%
$ 762,200 $ 202,324
Feb 17, 2 PM $ 0.00753
-2.90%
$ 753,000 $ 199,855
Feb 17, 1 PM $ 0.00777
+0.91%
$ 777,500 $ 185,559