UPALL LIMITED Historical Data

UPAL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00862
-3.09%
$862,100 $10.53 million
Jun 9, 8 PM $0.0089
+0.12%
$889,600 $10.65 million
Jun 9, 7 PM $0.00884
+2.33%
$883,500 $10.79 million
Jun 9, 6 PM $0.00855
+1.60%
$855,400 $10.83 million
Jun 9, 5 PM $0.00842
+3.87%
$841,900 $10.8 million
Jun 9, 4 PM $0.00793
-2.34%
$792,900 $10.8 million
Jun 9, 3 PM $0.00819
+0.06%
$819,200 $10.3 million
Jun 9, 2 PM $0.00809
-10.37%
$809,200 $10.68 million
Jun 9, 1 PM $0.00905
-1.89%
$905,400 $10.29 million
Jun 9, 12 PM $0.00923
-4.32%
$922,800 $10.61 million
Jun 9, 11 AM $0.00962
-1.26%
$962,200 $11.19 million
Jun 9, 10 AM $0.0097
+1.32%
$970,100 $11.68 million
Jun 9, 9 AM $0.00953
-1.67%
$952,900 $11.86 million
Jun 9, 8 AM $0.00975
-0.70%
$975,300 $11.92 million
Jun 9, 7 AM $0.0098
-0.57%
$980,100 $11.88 million
Jun 9, 6 AM $0.00981
-0.44%
$980,800 $11.98 million
Jun 9, 5 AM $0.00999
-2.28%
$999,000 $11.88 million
Jun 9, 4 AM $0.0104
-1.10%
$1.04 million $11.83 million
Jun 9, 3 AM $0.0105
-0.51%
$1.05 million $11.62 million
Jun 9, 2 AM $0.0105
-1.78%
$1.05 million $11.56 million
Jun 9, 1 AM $0.0107
+0.58%
$1.07 million $11.58 million
Jun 9, 12 AM $0.0107
-7.09%
$1.07 million $11.78 million
Jun 8, 11 PM $0.0114
-3.65%
$1.14 million $11.71 million
Jun 8, 10 PM $0.0118
-3.30%
$1.18 million $12.04 million
Jun 8, 9 PM $0.0123
+0.51%
$1.23 million $13.73 million
Jun 8, 8 PM $0.0122
-1.09%
$1.22 million $13.6 million
Jun 8, 7 PM $0.0123
-1.33%
$1.23 million $13.53 million
Jun 8, 6 PM $0.0124
-1.78%
$1.24 million $13.77 million
Jun 8, 5 PM $0.0126
-1.27%
$1.26 million $13.67 million
Jun 8, 4 PM $0.0129
-3.11%
$1.29 million $13.48 million
Jun 8, 3 PM $0.0133
-1.44%
$1.33 million $13.24 million
Jun 8, 2 PM $0.0133
-0.55%
$1.33 million $12.44 million
Jun 8, 1 PM $0.0133
-3.70%
$1.33 million $12.16 million
Jun 8, 12 PM $0.0137
-0.94%
$1.37 million $11.68 million
Jun 8, 11 AM $0.0138
+1.63%
$1.38 million $11.57 million
Jun 8, 10 AM $0.0136
-1.25%
$1.36 million $11.2 million
Jun 8, 4 AM $0.0153
-4.61%
$1.53 million $12.73 million
Jun 8, 3 AM $0.0161
-6.22%
$1.61 million $12.7 million
Jun 8, 2 AM $0.0171
-0.52%
$1.71 million $12.72 million
Jun 8, 1 AM $0.0171
-2.78%
$1.71 million $12.74 million
Jun 8, 12 AM $0.0177
+0.95%
$1.77 million $12.78 million
Jun 7, 11 PM $0.0174
+0.17%
$1.74 million $12.43 million
Jun 7, 10 PM $0.0175
+7.01%
$1.75 million $12.08 million
Jun 7, 9 PM $0.0163
-1.17%
$1.63 million $10.3 million
Jun 7, 8 PM $0.0164
+2.40%
$1.64 million $10.3 million
Jun 7, 7 PM $0.0161
-3.69%
$1.61 million $10.23 million
Jun 7, 6 PM $0.0167
-0.61%
$1.67 million $9.89 million
Jun 7, 5 PM $0.0168
+0.07%
$1.68 million $10.17 million
Jun 7, 4 PM $0.0168
+0.50%
$1.68 million $10.15 million
Jun 7, 3 PM $0.0167
-0.17%
$1.67 million $10.25 million